WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:24:53 | 120 | 29,000 |
27.06.24 22:10:00 | 0 | 28,925 |
26.06.24 22:10:00 | 0 | 29,070 |
25.06.24 22:10:00 | 0 | 29,405 |
24.06.24 22:10:00 | 0 | 29,675 |
21.06.24 22:10:00 | 0 | 29,555 |
20.06.24 22:10:00 | 0 | 29,895 |
19.06.24 10:27:00 | 5 | 30,120 |
18.06.24 22:10:00 | 0 | 30,350 |
17.06.24 16:34:58 | 800 | 30,000 |
17.06.24 09:00:24 | 10 | 30,340 |
14.06.24 22:10:00 | 0 | 30,305 |
13.06.24 22:10:00 | 0 | 30,840 |
12.06.24 22:10:00 | 0 | 31,720 |
11.06.24 22:10:00 | 1,00 Tsd. | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 22:10:00 | 0 | 31,260 |
07.06.24 22:10:00 | 0 | 31,215 |
06.06.24 22:10:00 | 200 | 31,595 |
06.06.24 11:19:37 | 200 | 31,751 |
05.06.24 22:10:00 | 0 | 31,700 |
04.06.24 17:14:19 | 200 | 31,520 |
03.06.24 22:10:00 | 0 | 31,865 |
31.05.24 22:10:00 | 0 | 31,695 |
30.05.24 22:10:00 | 0 | 31,795 |
29.05.24 22:10:00 | 0 | 31,615 |
Keine Daten verfügbar