WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:11 | 5 | 27,12 |
14:58:50 | 1,39 Tsd. | 27,11 |
14:58:47 | 2,10 Tsd. | 27,11 |
14:57:14 | 1,20 Tsd. | 27,03 |
10:00:56 | 20 | 27,41 |
09:41:04 | 5 | 27,37 |
09:16:19 | 99 | 27,36 |
08:33:59 | 104 | 27,47 |
08:00:01 | 50 | 27,46 |
25.06.24 15:57:30 | 60 | 27,37 |
25.06.24 11:13:15 | 9 | 27,50 |
25.06.24 11:12:38 | 8 | 27,49 |
24.06.24 17:02:28 | 200 | 27,69 |
24.06.24 16:08:35 | 2 | 27,76 |
24.06.24 15:37:32 | 33 | 27,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:29:00 | 15 | 27,61 |
24.06.24 13:07:42 | 50 | 27,54 |
24.06.24 12:31:34 | 220 | 27,55 |
24.06.24 11:39:47 | 3 | 27,52 |
24.06.24 11:39:16 | 26 | 27,53 |
24.06.24 09:30:24 | 27 | 27,55 |
24.06.24 09:14:37 | 25 | 27,55 |
24.06.24 08:00:11 | 207 | 27,48 |
21.06.24 20:49:30 | 107 | 27,47 |
21.06.24 20:42:14 | 85 | 27,47 |
21.06.24 16:30:08 | 4 | 27,54 |
21.06.24 16:02:47 | 2 | 27,55 |
21.06.24 13:02:26 | 30 | 27,67 |
21.06.24 12:30:10 | 4 | 27,63 |
21.06.24 12:04:17 | 21 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:40:10 | 1,19 Tsd. | 27,68 |
21.06.24 09:40:10 | 2,20 Tsd. | 27,68 |
21.06.24 09:39:55 | 1,20 Tsd. | 27,68 |
21.06.24 09:38:57 | 12 | 27,67 |
20.06.24 20:50:33 | 75 | 27,53 |
20.06.24 20:50:33 | 20 | 27,53 |
20.06.24 19:02:45 | 721 | 27,74 |
20.06.24 15:31:50 | 37 | 27,80 |
20.06.24 15:31:06 | 200 | 27,85 |
20.06.24 13:36:30 | 1 | 27,91 |
20.06.24 12:06:15 | 82 | 28,02 |
20.06.24 11:51:49 | 100 | 27,98 |
20.06.24 11:31:11 | 45 | 27,99 |
20.06.24 11:30:33 | 17 | 28,04 |
20.06.24 09:18:19 | 89 | 27,90 |