WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:53:22 | 20 | 28,900 |
12.06.24 13:53:22 | 20 | 28,895 |
12.06.24 13:38:50 | 25 | 28,900 |
12.06.24 13:23:20 | 222 | 28,900 |
12.06.24 13:18:02 | 21 | 28,895 |
12.06.24 13:14:02 | 132 | 28,900 |
12.06.24 13:13:45 | 830 | 28,900 |
12.06.24 13:13:45 | 290 | 28,900 |
12.06.24 13:13:45 | 68 | 28,920 |
12.06.24 13:13:30 | 142 | 28,940 |
12.06.24 13:13:21 | 19 | 28,925 |
12.06.24 13:12:01 | 0 | 28,945 |
12.06.24 13:00:12 | 22 | 28,925 |
12.06.24 12:42:36 | 18 | 28,935 |
12.06.24 12:42:30 | 5 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:34:23 | 19 | 28,930 |
12.06.24 12:18:17 | 20 | 28,955 |
12.06.24 12:12:43 | 17 | 28,945 |
12.06.24 11:48:32 | 35 | 28,940 |
12.06.24 11:42:52 | 18 | 28,935 |
12.06.24 11:29:08 | 23 | 28,925 |
12.06.24 11:18:19 | 20 | 28,925 |
12.06.24 11:06:31 | 19 | 28,925 |
12.06.24 10:49:43 | 19 | 28,935 |
12.06.24 10:38:14 | 24 | 28,925 |
12.06.24 10:26:55 | 21 | 28,930 |
12.06.24 09:04:29 | 18 | 28,905 |
11.06.24 17:36:21 | 0 | 28,755 |
11.06.24 17:27:27 | 341 | 28,835 |
11.06.24 17:03:14 | 1 | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:52:10 | 105 | 28,830 |
11.06.24 16:47:44 | 21 | 28,805 |
11.06.24 16:29:34 | 181 | 28,790 |
11.06.24 16:20:58 | 181 | 28,805 |
11.06.24 16:16:14 | 181 | 28,785 |
11.06.24 15:49:21 | 181 | 28,710 |
11.06.24 15:48:32 | 181 | 28,715 |
11.06.24 15:47:51 | 112 | 28,725 |
11.06.24 15:47:05 | 181 | 28,740 |
11.06.24 15:46:01 | 181 | 28,755 |
11.06.24 13:12:23 | 0 | 28,920 |
11.06.24 11:30:00 | 105 | 28,990 |
11.06.24 11:05:37 | 164 | 28,970 |
11.06.24 11:01:20 | 180 | 28,990 |
11.06.24 11:01:15 | 181 | 28,990 |