WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:35:08 | 5 | 27,975 |
20.06.24 12:21:02 | 1 | 28,025 |
20.06.24 12:14:58 | 125 | 27,975 |
20.06.24 11:09:44 | 40 | 28,000 |
20.06.24 10:40:19 | 80 | 27,995 |
20.06.24 10:21:09 | 22 | 27,990 |
20.06.24 09:23:45 | 9 | 27,950 |
20.06.24 09:04:05 | 194 | 27,950 |
19.06.24 17:36:23 | 0 | 27,985 |
19.06.24 16:53:25 | 10 | 27,955 |
19.06.24 16:29:12 | 948 | 27,965 |
19.06.24 16:01:44 | 39 | 27,990 |
19.06.24 16:01:44 | 26 | 28,000 |
19.06.24 15:56:54 | 134 | 28,015 |
19.06.24 15:47:05 | 192 | 28,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:53:11 | 6 | 28,025 |
19.06.24 14:33:19 | 35 | 28,020 |
19.06.24 14:04:59 | 235 | 28,010 |
19.06.24 13:43:17 | 11 | 28,045 |
19.06.24 13:12:07 | 0 | 28,050 |
19.06.24 11:48:07 | 301 | 28,055 |
19.06.24 10:26:41 | 32 | 28,060 |
19.06.24 09:04:20 | 1 | 28,195 |
19.06.24 09:04:13 | 0 | 28,155 |
18.06.24 17:36:19 | 0 | 28,325 |
18.06.24 17:08:01 | 320 | 28,300 |
18.06.24 15:38:14 | 658 | 28,220 |
18.06.24 15:38:13 | 373 | 28,220 |
18.06.24 13:12:14 | 0 | 28,255 |
18.06.24 13:09:33 | 1 | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:59:24 | 100 | 28,225 |
18.06.24 12:58:55 | 2 | 28,240 |
18.06.24 12:56:40 | 35 | 28,250 |
18.06.24 11:09:04 | 7 | 28,250 |
18.06.24 09:29:32 | 105 | 28,205 |
18.06.24 09:11:18 | 136 | 28,270 |
18.06.24 09:10:29 | 136 | 28,265 |
18.06.24 09:09:31 | 148 | 28,260 |
18.06.24 09:05:10 | 25 | 28,280 |
18.06.24 09:04:19 | 184 | 28,275 |
17.06.24 17:36:11 | 0 | 28,060 |
17.06.24 17:19:03 | 2 | 28,075 |
17.06.24 17:01:20 | 730 | 28,010 |
17.06.24 15:51:46 | 41 | 28,170 |
17.06.24 15:51:12 | 658 | 28,170 |