WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:58 | 9 | 26,985 |
15:23:58 | 195 | 26,995 |
15:23:58 | 691 | 27,000 |
15:23:58 | 2,15 Tsd. | 27,005 |
14:59:27 | 233 | 27,020 |
14:48:33 | 524 | 27,050 |
13:24:16 | 59 | 27,060 |
13:12:15 | 0 | 27,050 |
12:09:46 | 2 | 27,045 |
12:05:55 | 26 | 27,055 |
12:02:52 | 1,76 Tsd. | 27,000 |
11:08:32 | 23 | 26,970 |
11:02:09 | 8 | 26,965 |
11:00:21 | 26 | 26,970 |
10:47:21 | 70 | 26,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:57 | 44 | 27,030 |
09:28:23 | 52 | 27,030 |
09:27:29 | 51 | 27,030 |
09:24:55 | 46 | 27,045 |
09:24:36 | 32 | 27,045 |
09:22:35 | 49 | 27,045 |
09:04:25 | 269 | 27,015 |
28.06.24 17:36:17 | 0 | 26,980 |
28.06.24 17:14:43 | 50 | 26,945 |
28.06.24 17:04:24 | 47 | 26,955 |
28.06.24 16:55:21 | 273 | 26,965 |
28.06.24 16:55:21 | 1 | 27,000 |
28.06.24 16:28:47 | 100 | 27,060 |
28.06.24 13:12:25 | 0 | 27,210 |
28.06.24 13:02:00 | 251 | 27,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:02:00 | 220 | 27,170 |
28.06.24 13:02:00 | 294 | 27,175 |
28.06.24 12:15:39 | 8 | 27,205 |
28.06.24 11:31:08 | 100 | 27,165 |
28.06.24 09:31:09 | 19 | 27,185 |
28.06.24 09:04:00 | 22 | 27,150 |
27.06.24 17:36:28 | 0 | 26,965 |
27.06.24 17:30:41 | 38 | 27,000 |
27.06.24 16:49:16 | 13 | 27,060 |
27.06.24 16:30:40 | 1 | 27,130 |
27.06.24 15:59:19 | 69 | 27,060 |
27.06.24 15:52:39 | 74 | 27,005 |
27.06.24 15:36:53 | 12 | 27,010 |
27.06.24 15:12:40 | 261 | 27,130 |
27.06.24 15:06:03 | 50 | 27,095 |