WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:04:19 | 685 | 27,150 |
27.06.24 15:04:19 | 294 | 27,150 |
27.06.24 15:02:44 | 809 | 27,110 |
27.06.24 15:02:44 | 687 | 27,105 |
27.06.24 15:01:08 | 2,23 Tsd. | 27,155 |
27.06.24 15:01:08 | 284 | 27,160 |
27.06.24 15:01:08 | 34 | 27,120 |
27.06.24 14:59:17 | 294 | 27,115 |
27.06.24 14:44:00 | 517 | 27,100 |
27.06.24 14:43:15 | 290 | 27,100 |
27.06.24 13:12:22 | 59 | 27,080 |
27.06.24 11:21:05 | 18 | 27,100 |
27.06.24 10:06:21 | 45 | 27,080 |
27.06.24 09:31:49 | 2 | 27,075 |
27.06.24 09:25:54 | 10 | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:12:46 | 391 | 27,125 |
27.06.24 09:12:46 | 1,84 Tsd. | 27,145 |
27.06.24 09:10:56 | 391 | 27,165 |
27.06.24 09:08:51 | 294 | 27,150 |
27.06.24 09:04:28 | 92 | 27,170 |
26.06.24 17:36:09 | 0 | 27,165 |
26.06.24 17:27:44 | 700 | 27,125 |
26.06.24 17:27:36 | 45 | 27,125 |
26.06.24 17:00:14 | 340 | 27,160 |
26.06.24 17:00:14 | 237 | 27,160 |
26.06.24 13:12:18 | 0 | 27,220 |
26.06.24 11:44:03 | 68 | 27,300 |
26.06.24 11:11:16 | 2 | 27,360 |
26.06.24 11:10:58 | 185 | 27,305 |
26.06.24 11:10:33 | 30 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:10:33 | 120 | 27,300 |
26.06.24 10:04:12 | 61 | 27,365 |
26.06.24 09:53:12 | 2 | 27,415 |
26.06.24 09:52:34 | 53 | 27,345 |
26.06.24 09:13:44 | 192 | 27,435 |
26.06.24 09:13:35 | 192 | 27,435 |
26.06.24 09:13:33 | 192 | 27,430 |
26.06.24 09:13:31 | 40 | 27,420 |
26.06.24 09:13:31 | 192 | 27,430 |
26.06.24 09:13:31 | 292 | 27,435 |
26.06.24 09:10:14 | 1 | 27,500 |
26.06.24 09:04:29 | 434 | 27,590 |
25.06.24 17:36:15 | 0 | 27,420 |
25.06.24 15:55:47 | 1 | 27,390 |
25.06.24 15:34:54 | 1 | 27,400 |