WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:04:29 | 434 | 27,590 |
25.06.24 17:36:15 | 0 | 27,420 |
25.06.24 15:55:47 | 1 | 27,390 |
25.06.24 15:34:54 | 1 | 27,400 |
25.06.24 15:34:53 | 21 | 27,400 |
25.06.24 15:34:53 | 166 | 27,405 |
25.06.24 13:12:19 | 10 | 27,490 |
25.06.24 13:12:18 | 0 | 27,515 |
25.06.24 11:44:20 | 20 | 27,570 |
25.06.24 09:04:18 | 0 | 27,560 |
24.06.24 17:36:21 | 0 | 27,720 |
24.06.24 16:59:38 | 20 | 27,735 |
24.06.24 16:46:47 | 10 | 27,715 |
24.06.24 16:33:05 | 100 | 27,735 |
24.06.24 15:44:07 | 768 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:42:37 | 170 | 27,715 |
24.06.24 15:42:31 | 138 | 27,710 |
24.06.24 15:42:01 | 138 | 27,710 |
24.06.24 15:41:28 | 52 | 27,715 |
24.06.24 15:41:28 | 286 | 27,710 |
24.06.24 15:32:39 | 612 | 27,625 |
24.06.24 13:12:22 | 0 | 27,585 |
24.06.24 12:15:00 | 29 | 27,545 |
24.06.24 11:36:25 | 200 | 27,530 |
24.06.24 09:54:35 | 345 | 27,540 |
24.06.24 09:20:55 | 1 | 27,550 |
24.06.24 09:04:15 | 40 | 27,510 |
21.06.24 17:36:14 | 60 | 27,605 |
21.06.24 17:27:46 | 877 | 27,525 |
21.06.24 17:01:24 | 104 | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:50:19 | 3,56 Tsd. | 27,525 |
21.06.24 15:49:46 | 210 | 27,525 |
21.06.24 15:44:13 | 287 | 27,520 |
21.06.24 13:12:00 | 0 | 27,675 |
21.06.24 11:17:51 | 1 | 27,660 |
21.06.24 09:05:07 | 2 | 27,720 |
21.06.24 09:04:14 | 0 | 27,735 |
20.06.24 17:36:05 | 0 | 27,850 |
20.06.24 16:03:02 | 40 | 27,850 |
20.06.24 15:31:15 | 114 | 27,850 |
20.06.24 15:31:13 | 173 | 27,850 |
20.06.24 13:59:13 | 17 | 27,940 |
20.06.24 13:59:02 | 1 | 27,940 |
20.06.24 13:49:04 | 88 | 27,955 |
20.06.24 13:46:31 | 9 | 27,950 |