WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:10:40 | 182 | 28,595 |
13.06.24 17:00:00 | 100 | 28,635 |
13.06.24 16:31:18 | 8 | 28,735 |
13.06.24 16:20:43 | 1 | 28,700 |
13.06.24 15:44:42 | 40 | 28,880 |
13.06.24 13:21:12 | 90 | 28,875 |
13.06.24 13:12:20 | 0 | 28,890 |
13.06.24 09:50:49 | 175 | 28,895 |
13.06.24 09:04:13 | 0 | 28,945 |
12.06.24 17:36:22 | 0 | 29,290 |
12.06.24 17:28:00 | 15 | 29,285 |
12.06.24 17:27:59 | 21 | 29,285 |
12.06.24 17:15:19 | 181 | 29,265 |
12.06.24 17:03:24 | 158 | 29,245 |
12.06.24 17:03:22 | 273 | 29,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:03:22 | 181 | 29,245 |
12.06.24 17:03:20 | 181 | 29,245 |
12.06.24 16:54:54 | 35 | 29,240 |
12.06.24 16:50:54 | 17 | 29,245 |
12.06.24 16:33:08 | 19 | 29,315 |
12.06.24 16:30:47 | 19 | 29,310 |
12.06.24 16:07:09 | 181 | 29,375 |
12.06.24 15:44:54 | 26 | 29,550 |
12.06.24 15:44:45 | 18 | 29,535 |
12.06.24 15:38:19 | 132 | 29,475 |
12.06.24 15:27:47 | 181 | 29,255 |
12.06.24 15:26:36 | 181 | 29,265 |
12.06.24 15:22:46 | 53 | 29,330 |
12.06.24 15:22:36 | 132 | 29,270 |
12.06.24 15:21:45 | 163 | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:21:45 | 18 | 29,270 |
12.06.24 15:21:43 | 39 | 29,270 |
12.06.24 15:21:43 | 142 | 29,265 |
12.06.24 15:21:41 | 1,59 Tsd. | 29,280 |
12.06.24 15:21:41 | 306 | 29,280 |
12.06.24 15:17:20 | 20 | 29,265 |
12.06.24 15:16:51 | 181 | 29,275 |
12.06.24 15:00:30 | 25 | 29,200 |
12.06.24 14:58:44 | 22 | 29,175 |
12.06.24 14:30:13 | 32 | 28,950 |
12.06.24 14:30:13 | 829 | 28,945 |
12.06.24 14:30:05 | 222 | 28,925 |
12.06.24 14:30:03 | 22 | 28,905 |
12.06.24 14:23:11 | 20 | 28,900 |
12.06.24 14:07:19 | 21 | 28,890 |