WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:00 | 0 | 19,278 |
27.09.24 09:15:44 | 0 | 19,284 |
27.09.24 08:45:51 | 0 | 19,168 |
27.09.24 08:30:51 | 0 | 19,120 |
27.09.24 08:15:57 | 0 | 19,220 |
27.09.24 08:01:36 | 0 | 19,226 |
26.09.24 21:56:44 | 0 | 19,230 |
26.09.24 21:45:41 | 0 | 19,230 |
26.09.24 21:30:50 | 0 | 19,238 |
26.09.24 21:15:25 | 0 | 19,238 |
26.09.24 21:00:52 | 0 | 19,250 |
26.09.24 20:45:41 | 0 | 19,248 |
26.09.24 20:30:48 | 0 | 19,256 |
26.09.24 20:15:24 | 0 | 19,238 |
26.09.24 20:00:48 | 0 | 19,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:38 | 0 | 19,228 |
26.09.24 19:30:49 | 0 | 19,214 |
26.09.24 19:15:24 | 0 | 19,202 |
26.09.24 19:00:49 | 0 | 19,186 |
26.09.24 18:45:41 | 0 | 19,212 |
26.09.24 18:30:51 | 0 | 19,216 |
26.09.24 18:15:47 | 0 | 19,222 |
26.09.24 18:00:52 | 0 | 19,220 |
26.09.24 17:45:45 | 0 | 19,218 |
26.09.24 17:30:57 | 0 | 19,196 |
26.09.24 17:15:31 | 0 | 19,170 |
26.09.24 17:01:04 | 0 | 19,170 |
26.09.24 16:45:41 | 0 | 19,198 |
26.09.24 16:30:50 | 0 | 19,210 |
26.09.24 16:15:32 | 0 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:54 | 0 | 19,230 |
26.09.24 15:45:42 | 0 | 19,240 |
26.09.24 15:31:08 | 0 | 19,122 |
26.09.24 15:15:42 | 0 | 19,274 |
26.09.24 15:01:00 | 0 | 19,280 |
26.09.24 14:45:40 | 0 | 19,242 |
26.09.24 14:42:17 | 0 | 19,270 |
26.09.24 14:35:52 | 0 | 19,272 |
26.09.24 14:30:56 | 0 | 19,242 |
26.09.24 14:15:46 | 0 | 19,246 |
26.09.24 14:01:01 | 0 | 19,246 |
26.09.24 13:45:57 | 0 | 19,194 |
26.09.24 13:30:48 | 0 | 19,206 |
26.09.24 13:15:29 | 0 | 19,202 |
26.09.24 13:00:48 | 0 | 19,202 |