WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:51 | 0 | 19,158 |
30.09.24 17:15:31 | 0 | 19,160 |
30.09.24 17:00:52 | 0 | 19,162 |
30.09.24 16:45:32 | 0 | 19,200 |
30.09.24 16:30:45 | 0 | 19,160 |
30.09.24 16:15:31 | 0 | 19,162 |
30.09.24 16:00:44 | 0 | 19,164 |
30.09.24 15:45:34 | 0 | 19,108 |
30.09.24 15:30:43 | 0 | 19,012 |
30.09.24 15:15:32 | 0 | 19,170 |
30.09.24 15:00:53 | 0 | 19,156 |
30.09.24 14:45:34 | 0 | 19,170 |
30.09.24 14:42:01 | 0 | 19,168 |
30.09.24 14:35:39 | 0 | 19,170 |
30.09.24 14:30:43 | 0 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:33 | 0 | 19,170 |
30.09.24 14:00:48 | 0 | 19,136 |
30.09.24 13:45:41 | 0 | 19,164 |
30.09.24 13:30:48 | 0 | 19,164 |
30.09.24 13:15:27 | 0 | 19,164 |
30.09.24 13:00:38 | 0 | 19,200 |
30.09.24 12:45:22 | 0 | 19,196 |
30.09.24 12:30:40 | 0 | 19,196 |
30.09.24 12:15:54 | 0 | 19,196 |
30.09.24 11:45:35 | 0 | 19,196 |
30.09.24 11:30:51 | 0 | 19,198 |
30.09.24 11:00:53 | 0 | 19,092 |
30.09.24 10:30:51 | 0 | 19,192 |
30.09.24 09:31:09 | 0 | 19,256 |
30.09.24 09:15:57 | 0 | 19,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:02 | 0 | 19,272 |
30.09.24 08:31:04 | 0 | 19,254 |
30.09.24 08:16:11 | 0 | 19,278 |
30.09.24 08:01:32 | 0 | 19,290 |
27.09.24 21:56:55 | 0 | 19,236 |
27.09.24 21:45:50 | 0 | 19,248 |
27.09.24 21:31:03 | 0 | 19,230 |
27.09.24 21:15:32 | 0 | 19,232 |
27.09.24 21:01:07 | 0 | 19,238 |
27.09.24 20:45:59 | 0 | 19,250 |
27.09.24 20:31:07 | 0 | 19,226 |
27.09.24 20:15:33 | 0 | 19,272 |
27.09.24 20:01:11 | 0 | 19,284 |
27.09.24 19:45:59 | 0 | 19,260 |
27.09.24 19:31:05 | 0 | 19,272 |