WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:03 | 0 | 18,832 |
12:45:03 | 0 | 18,936 |
12:30:05 | 0 | 18,936 |
12:15:09 | 0 | 18,936 |
11:45:05 | 0 | 18,936 |
11:30:06 | 0 | 18,832 |
11:00:05 | 0 | 18,716 |
10:30:05 | 0 | 18,746 |
09:30:03 | 0 | 18,906 |
09:15:07 | 0 | 18,936 |
08:45:04 | 0 | 18,944 |
08:30:05 | 0 | 18,932 |
08:15:05 | 0 | 18,938 |
02.10.24 21:56:54 | 0 | 19,256 |
02.10.24 21:45:57 | 0 | 19,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:06 | 0 | 19,244 |
02.10.24 21:15:34 | 0 | 19,234 |
02.10.24 21:01:07 | 0 | 19,234 |
02.10.24 20:45:53 | 0 | 19,230 |
02.10.24 20:31:04 | 0 | 19,224 |
02.10.24 20:15:31 | 0 | 19,236 |
02.10.24 20:01:01 | 0 | 19,236 |
02.10.24 19:45:55 | 0 | 19,224 |
02.10.24 19:31:06 | 0 | 19,208 |
02.10.24 19:15:32 | 0 | 19,206 |
02.10.24 19:01:12 | 0 | 19,216 |
02.10.24 18:45:55 | 0 | 19,244 |
02.10.24 18:31:04 | 0 | 19,224 |
02.10.24 18:15:58 | 0 | 19,240 |
02.10.24 18:01:09 | 0 | 19,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:56 | 0 | 19,216 |
02.10.24 17:31:13 | 0 | 19,092 |
02.10.24 17:15:49 | 0 | 19,228 |
02.10.24 17:01:17 | 0 | 19,224 |
02.10.24 16:45:58 | 0 | 19,228 |
02.10.24 16:31:03 | 0 | 19,226 |
02.10.24 16:15:45 | 0 | 19,196 |
02.10.24 16:01:12 | 0 | 19,196 |
02.10.24 15:45:52 | 0 | 19,194 |
02.10.24 15:31:02 | 0 | 19,106 |
02.10.24 15:15:58 | 0 | 19,268 |
02.10.24 15:01:09 | 0 | 19,270 |
02.10.24 14:45:53 | 0 | 19,262 |
02.10.24 14:42:24 | 0 | 19,276 |
02.10.24 14:36:07 | 0 | 19,238 |