WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:03 | 0 | 19,236 |
02.10.24 14:15:54 | 0 | 19,232 |
02.10.24 14:01:11 | 0 | 19,198 |
02.10.24 13:46:02 | 0 | 19,228 |
02.10.24 13:31:00 | 0 | 19,228 |
02.10.24 13:15:35 | 0 | 19,224 |
02.10.24 13:00:55 | 0 | 19,228 |
02.10.24 12:45:39 | 0 | 19,222 |
02.10.24 12:30:59 | 0 | 19,194 |
02.10.24 12:16:49 | 0 | 19,188 |
02.10.24 11:45:45 | 0 | 19,204 |
02.10.24 11:31:17 | 0 | 19,296 |
02.10.24 11:01:19 | 0 | 19,234 |
02.10.24 10:31:02 | 0 | 19,304 |
02.10.24 09:31:20 | 0 | 19,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:18 | 0 | 19,260 |
02.10.24 08:46:12 | 0 | 19,446 |
02.10.24 08:31:09 | 0 | 19,426 |
02.10.24 08:16:13 | 0 | 19,336 |
02.10.24 08:01:50 | 0 | 19,330 |
01.10.24 21:56:52 | 0 | 19,286 |
01.10.24 21:45:53 | 0 | 19,266 |
01.10.24 21:30:59 | 0 | 19,278 |
01.10.24 21:15:27 | 0 | 19,292 |
01.10.24 21:00:59 | 0 | 19,286 |
01.10.24 20:45:45 | 0 | 19,296 |
01.10.24 20:31:01 | 0 | 19,304 |
01.10.24 20:15:26 | 0 | 19,286 |
01.10.24 20:00:56 | 0 | 19,248 |
01.10.24 19:45:47 | 0 | 19,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:00 | 0 | 19,174 |
01.10.24 19:15:31 | 0 | 19,178 |
01.10.24 19:01:03 | 0 | 19,226 |
01.10.24 18:45:50 | 0 | 19,224 |
01.10.24 18:31:00 | 0 | 19,258 |
01.10.24 18:15:49 | 0 | 19,264 |
01.10.24 18:00:57 | 0 | 19,216 |
01.10.24 17:45:56 | 0 | 19,214 |
01.10.24 17:31:02 | 0 | 19,194 |
01.10.24 17:15:49 | 0 | 19,166 |
01.10.24 17:01:22 | 0 | 19,176 |
01.10.24 16:45:52 | 0 | 19,174 |
01.10.24 16:30:57 | 0 | 19,152 |
01.10.24 16:15:37 | 0 | 19,134 |
01.10.24 16:01:08 | 0 | 19,094 |