WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:44 | 0 | 19,226 |
01.10.24 15:31:06 | 0 | 19,396 |
01.10.24 15:15:54 | 0 | 19,392 |
01.10.24 15:01:04 | 0 | 19,392 |
01.10.24 14:45:48 | 0 | 19,396 |
01.10.24 14:42:08 | 0 | 19,394 |
01.10.24 14:35:55 | 0 | 19,396 |
01.10.24 14:30:56 | 0 | 19,390 |
01.10.24 14:15:44 | 0 | 19,392 |
01.10.24 14:01:03 | 0 | 19,392 |
01.10.24 13:45:56 | 0 | 19,330 |
01.10.24 13:30:52 | 0 | 19,254 |
01.10.24 13:15:34 | 0 | 19,364 |
01.10.24 13:00:51 | 0 | 19,368 |
01.10.24 12:46:01 | 0 | 19,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:52 | 0 | 19,380 |
01.10.24 12:15:59 | 0 | 19,376 |
01.10.24 11:45:44 | 0 | 19,362 |
01.10.24 11:31:00 | 0 | 19,296 |
01.10.24 11:01:07 | 0 | 19,136 |
01.10.24 10:30:49 | 0 | 19,190 |
01.10.24 09:31:03 | 0 | 19,140 |
01.10.24 09:16:00 | 0 | 19,184 |
01.10.24 08:46:06 | 0 | 19,162 |
01.10.24 08:31:06 | 0 | 19,168 |
01.10.24 08:16:09 | 0 | 19,170 |
01.10.24 08:01:42 | 0 | 19,144 |
30.09.24 21:56:46 | 0 | 19,118 |
30.09.24 21:45:44 | 0 | 19,102 |
30.09.24 21:30:50 | 0 | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:21 | 0 | 19,110 |
30.09.24 21:00:49 | 0 | 19,102 |
30.09.24 20:45:45 | 0 | 19,120 |
30.09.24 20:30:51 | 0 | 19,100 |
30.09.24 20:15:25 | 0 | 19,124 |
30.09.24 20:00:52 | 0 | 19,126 |
30.09.24 19:45:42 | 0 | 19,094 |
30.09.24 19:30:49 | 0 | 19,084 |
30.09.24 19:15:24 | 0 | 19,094 |
30.09.24 19:00:52 | 0 | 19,130 |
30.09.24 18:45:42 | 0 | 19,122 |
30.09.24 18:30:50 | 0 | 19,122 |
30.09.24 18:15:41 | 0 | 19,114 |
30.09.24 18:00:45 | 0 | 19,098 |
30.09.24 17:45:35 | 0 | 19,122 |