WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:07 | 0 | 18,998 |
25.09.24 14:15:49 | 0 | 19,002 |
25.09.24 14:01:16 | 0 | 18,998 |
25.09.24 13:46:04 | 0 | 18,998 |
25.09.24 13:30:51 | 0 | 19,002 |
25.09.24 13:15:32 | 0 | 18,998 |
25.09.24 13:00:51 | 0 | 19,058 |
25.09.24 12:45:24 | 0 | 18,998 |
25.09.24 12:30:48 | 0 | 18,984 |
25.09.24 12:16:00 | 0 | 18,984 |
25.09.24 11:45:44 | 0 | 18,984 |
25.09.24 11:31:13 | 0 | 18,956 |
25.09.24 11:01:13 | 0 | 18,914 |
25.09.24 10:30:54 | 0 | 18,946 |
25.09.24 09:31:11 | 0 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:18 | 0 | 18,806 |
25.09.24 08:46:03 | 0 | 18,926 |
25.09.24 08:31:05 | 0 | 18,992 |
25.09.24 08:16:11 | 0 | 18,994 |
25.09.24 08:01:45 | 0 | 19,020 |
24.09.24 21:56:48 | 0 | 19,168 |
24.09.24 21:45:41 | 0 | 19,176 |
24.09.24 21:30:51 | 0 | 19,174 |
24.09.24 21:15:24 | 0 | 19,176 |
24.09.24 21:00:55 | 0 | 19,158 |
24.09.24 20:45:51 | 0 | 19,164 |
24.09.24 20:30:55 | 0 | 19,126 |
24.09.24 20:15:26 | 0 | 19,128 |
24.09.24 20:00:57 | 0 | 19,136 |
24.09.24 19:45:47 | 0 | 19,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:56 | 0 | 19,134 |
24.09.24 19:15:29 | 0 | 19,130 |
24.09.24 19:01:00 | 0 | 19,124 |
24.09.24 18:45:48 | 0 | 19,120 |
24.09.24 18:30:57 | 0 | 19,094 |
24.09.24 18:15:49 | 0 | 19,124 |
24.09.24 18:00:57 | 0 | 19,130 |
24.09.24 17:45:48 | 0 | 19,108 |
24.09.24 17:30:59 | 0 | 19,094 |
24.09.24 17:15:37 | 0 | 19,072 |
24.09.24 17:01:09 | 0 | 19,080 |
24.09.24 16:45:43 | 0 | 19,076 |
24.09.24 16:30:54 | 0 | 19,074 |
24.09.24 16:15:36 | 0 | 19,092 |
24.09.24 16:00:57 | 0 | 19,092 |