WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:45 | 0 | 19,162 |
24.09.24 15:30:57 | 0 | 18,972 |
24.09.24 15:15:48 | 0 | 19,122 |
24.09.24 15:01:08 | 0 | 19,122 |
24.09.24 14:45:47 | 0 | 19,120 |
24.09.24 14:42:14 | 0 | 19,120 |
24.09.24 14:35:58 | 0 | 19,120 |
24.09.24 14:31:02 | 0 | 19,084 |
24.09.24 14:15:52 | 0 | 19,120 |
24.09.24 14:01:08 | 0 | 19,120 |
24.09.24 13:46:09 | 0 | 19,116 |
24.09.24 13:30:51 | 0 | 19,060 |
24.09.24 13:15:32 | 0 | 19,090 |
24.09.24 13:00:53 | 0 | 19,076 |
24.09.24 12:45:26 | 0 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:53 | 0 | 19,088 |
24.09.24 12:16:00 | 0 | 19,052 |
24.09.24 11:45:44 | 0 | 19,020 |
24.09.24 11:31:13 | 0 | 19,020 |
24.09.24 11:01:16 | 0 | 18,890 |
24.09.24 10:30:55 | 0 | 19,014 |
24.09.24 09:31:13 | 0 | 19,026 |
24.09.24 09:16:08 | 0 | 19,026 |
24.09.24 08:46:00 | 0 | 19,082 |
24.09.24 08:31:02 | 0 | 19,064 |
24.09.24 08:16:11 | 0 | 19,060 |
24.09.24 08:01:42 | 0 | 18,988 |
23.09.24 21:56:44 | 0 | 18,898 |
23.09.24 21:45:42 | 0 | 18,912 |
23.09.24 21:30:57 | 0 | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:26 | 0 | 18,936 |
23.09.24 21:00:50 | 0 | 18,922 |
23.09.24 20:45:41 | 0 | 18,916 |
23.09.24 20:30:51 | 0 | 18,910 |
23.09.24 20:15:23 | 0 | 18,910 |
23.09.24 20:00:48 | 0 | 18,912 |
23.09.24 19:45:40 | 0 | 18,904 |
23.09.24 19:30:51 | 0 | 18,908 |
23.09.24 19:15:25 | 0 | 18,900 |
23.09.24 19:00:55 | 0 | 18,892 |
23.09.24 18:45:44 | 0 | 18,884 |
23.09.24 18:30:55 | 0 | 18,886 |
23.09.24 18:15:44 | 0 | 18,880 |
23.09.24 18:00:55 | 0 | 18,900 |
23.09.24 17:45:43 | 0 | 18,902 |