WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 19:15:26 | 0 | 28,820 |
| 01.07.24 19:00:41 | 0 | 28,815 |
| 01.07.24 18:45:46 | 0 | 28,815 |
| 01.07.24 18:30:39 | 0 | 28,815 |
| 01.07.24 18:15:45 | 0 | 28,825 |
| 01.07.24 18:00:39 | 0 | 28,775 |
| 01.07.24 17:45:43 | 0 | 28,760 |
| 01.07.24 17:30:50 | 0 | 28,755 |
| 01.07.24 17:15:33 | 0 | 28,865 |
| 01.07.24 17:00:47 | 0 | 28,790 |
| 01.07.24 16:45:39 | 0 | 28,725 |
| 01.07.24 16:30:40 | 0 | 28,745 |
| 01.07.24 16:15:28 | 0 | 28,615 |
| 01.07.24 16:00:37 | 0 | 28,690 |
| 01.07.24 15:45:50 | 0 | 28,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 15:30:46 | 0 | 28,840 |
| 01.07.24 15:15:38 | 0 | 28,945 |
| 01.07.24 15:00:48 | 0 | 28,985 |
| 01.07.24 14:45:42 | 0 | 29,010 |
| 01.07.24 14:42:09 | 0 | 28,990 |
| 01.07.24 14:35:37 | 0 | 29,035 |
| 01.07.24 14:30:43 | 0 | 29,035 |
| 01.07.24 14:15:36 | 0 | 29,035 |
| 01.07.24 14:00:59 | 0 | 29,020 |
| 01.07.24 13:45:49 | 0 | 29,050 |
| 01.07.24 13:30:53 | 0 | 29,025 |
| 01.07.24 13:15:51 | 0 | 29,015 |
| 01.07.24 13:00:46 | 0 | 29,005 |
| 01.07.24 12:45:35 | 0 | 28,960 |
| 01.07.24 12:30:45 | 0 | 28,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 12:16:03 | 0 | 29,015 |
| 01.07.24 11:45:47 | 0 | 28,965 |
| 01.07.24 11:30:56 | 0 | 28,920 |
| 01.07.24 11:16:48 | 50 | 28,935 |
| 01.07.24 11:15:59 | 50 | 28,930 |
| 01.07.24 11:01:10 | 0 | 28,955 |
| 01.07.24 10:31:16 | 0 | 28,940 |
| 01.07.24 09:31:07 | 0 | 28,960 |
| 01.07.24 09:16:28 | 0 | 28,960 |
| 01.07.24 08:46:02 | 0 | 28,810 |
| 01.07.24 08:30:59 | 0 | 28,805 |
| 01.07.24 08:16:09 | 0 | 28,665 |
| 01.07.24 08:01:33 | 0 | 28,950 |
| 28.06.24 21:56:35 | 0 | 28,800 |
| 28.06.24 21:45:39 | 0 | 28,785 |