WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:48 | 0 | 28,815 |
15:01:01 | 0 | 28,880 |
14:45:53 | 0 | 28,880 |
14:42:22 | 0 | 28,880 |
14:36:04 | 0 | 28,890 |
14:30:51 | 0 | 28,880 |
14:15:48 | 0 | 28,890 |
14:01:13 | 0 | 28,920 |
13:46:05 | 0 | 28,920 |
13:30:47 | 0 | 28,915 |
13:16:01 | 0 | 28,920 |
13:00:58 | 0 | 28,905 |
12:45:40 | 0 | 28,940 |
12:30:48 | 0 | 28,935 |
12:16:29 | 0 | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:35 | 0 | 28,990 |
11:45:19 | 0 | 28,915 |
11:30:26 | 0 | 28,910 |
11:00:22 | 0 | 28,920 |
10:30:22 | 0 | 28,890 |
09:50:34 | 0 | 28,890 |
09:31:05 | 0 | 28,900 |
09:16:25 | 0 | 28,885 |
09:12:10 | 5 | 28,940 |
08:45:59 | 0 | 28,870 |
08:30:59 | 0 | 28,880 |
08:16:08 | 0 | 28,950 |
08:01:39 | 0 | 28,920 |
02.07.24 21:56:48 | 0 | 28,895 |
02.07.24 21:45:50 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:30:40 | 0 | 28,905 |
02.07.24 21:15:28 | 0 | 28,880 |
02.07.24 21:00:44 | 0 | 28,905 |
02.07.24 20:45:51 | 0 | 28,905 |
02.07.24 20:30:42 | 0 | 28,915 |
02.07.24 20:15:29 | 0 | 28,925 |
02.07.24 20:00:43 | 0 | 28,935 |
02.07.24 19:45:52 | 0 | 28,900 |
02.07.24 19:30:45 | 0 | 28,880 |
02.07.24 19:15:32 | 0 | 28,865 |
02.07.24 19:00:45 | 0 | 28,820 |
02.07.24 18:45:50 | 0 | 28,800 |
02.07.24 18:30:42 | 0 | 28,785 |
02.07.24 18:15:50 | 0 | 28,745 |
02.07.24 18:00:50 | 0 | 28,750 |