WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:45:51 | 0 | 28,825 |
02.07.24 16:30:44 | 0 | 28,870 |
02.07.24 16:15:35 | 0 | 28,890 |
02.07.24 16:00:45 | 0 | 28,950 |
02.07.24 15:46:47 | 0 | 29,040 |
02.07.24 15:30:51 | 0 | 28,870 |
02.07.24 15:26:49 | 8 | 28,855 |
02.07.24 15:15:49 | 0 | 28,830 |
02.07.24 15:00:56 | 0 | 28,840 |
02.07.24 14:45:47 | 0 | 28,810 |
02.07.24 14:42:13 | 0 | 28,825 |
02.07.24 14:35:46 | 0 | 28,830 |
02.07.24 14:30:44 | 0 | 28,800 |
02.07.24 14:15:44 | 0 | 28,785 |
02.07.24 14:01:07 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:45:58 | 0 | 28,800 |
02.07.24 13:30:41 | 0 | 28,810 |
02.07.24 13:15:55 | 0 | 28,810 |
02.07.24 13:00:51 | 0 | 28,815 |
02.07.24 12:45:26 | 0 | 28,815 |
02.07.24 12:30:41 | 0 | 28,800 |
02.07.24 12:15:59 | 0 | 28,805 |
02.07.24 11:45:40 | 0 | 28,790 |
02.07.24 11:30:54 | 0 | 28,805 |
02.07.24 10:30:56 | 0 | 28,765 |
02.07.24 09:44:21 | 20 | 28,785 |
02.07.24 09:43:31 | 20 | 28,780 |
02.07.24 09:30:55 | 0 | 28,800 |
02.07.24 09:15:37 | 0 | 28,775 |
02.07.24 08:45:46 | 0 | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:30:47 | 0 | 28,820 |
02.07.24 08:15:57 | 0 | 28,830 |
02.07.24 08:01:38 | 0 | 28,825 |
01.07.24 21:56:43 | 0 | 28,915 |
01.07.24 21:45:48 | 0 | 28,840 |
01.07.24 21:30:41 | 0 | 28,825 |
01.07.24 21:15:27 | 0 | 28,855 |
01.07.24 21:00:42 | 0 | 28,825 |
01.07.24 20:45:46 | 0 | 28,860 |
01.07.24 20:30:42 | 0 | 28,830 |
01.07.24 20:15:25 | 0 | 28,860 |
01.07.24 20:00:35 | 0 | 28,830 |
01.07.24 19:45:46 | 0 | 28,840 |
01.07.24 19:30:39 | 0 | 28,840 |
01.07.24 19:15:26 | 0 | 28,820 |