Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:12 | - | 112,451 |
16.09.24 20:05:12 | - | 112,510 |
16.09.24 20:03:57 | - | 112,473 |
16.09.24 20:01:57 | - | 112,444 |
16.09.24 19:58:57 | - | 112,485 |
16.09.24 19:57:49 | - | 112,518 |
16.09.24 19:56:42 | - | 112,548 |
16.09.24 19:54:12 | - | 112,481 |
16.09.24 19:52:57 | - | 112,513 |
16.09.24 19:51:57 | - | 112,473 |
16.09.24 19:45:42 | - | 112,431 |
16.09.24 19:45:07 | - | 112,400 |
16.09.24 19:41:57 | - | 112,430 |
16.09.24 19:37:42 | - | 112,400 |
16.09.24 19:34:57 | - | 112,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:17 | - | 112,333 |
16.09.24 19:33:42 | - | 112,303 |
16.09.24 19:33:42 | - | 112,303 |
16.09.24 19:32:12 | - | 112,275 |
16.09.24 19:31:39 | - | 112,316 |
16.09.24 19:27:57 | - | 112,286 |
16.09.24 19:27:57 | - | 112,286 |
16.09.24 19:27:57 | - | 112,286 |
16.09.24 19:27:42 | - | 112,318 |
16.09.24 19:25:57 | - | 112,348 |
16.09.24 19:25:57 | - | 112,348 |
16.09.24 19:22:57 | - | 112,384 |
16.09.24 19:22:57 | - | 112,384 |
16.09.24 19:22:12 | - | 112,414 |
16.09.24 19:20:58 | - | 112,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:27 | - | 112,412 |
16.09.24 19:17:27 | - | 112,381 |
16.09.24 19:15:42 | - | 112,337 |
16.09.24 19:13:12 | - | 112,375 |
16.09.24 19:10:27 | - | 112,344 |
16.09.24 19:07:12 | - | 112,307 |
16.09.24 19:03:12 | - | 112,275 |
16.09.24 18:55:11 | - | 112,332 |
16.09.24 18:53:27 | - | 112,362 |
16.09.24 18:40:57 | - | 112,333 |
16.09.24 18:39:42 | - | 112,362 |
16.09.24 18:39:12 | - | 112,404 |
16.09.24 18:37:42 | - | 112,372 |
16.09.24 18:33:12 | - | 112,320 |
16.09.24 18:31:09 | - | 112,371 |