Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:57 | - | 112,660 |
16.09.24 16:16:07 | - | 112,641 |
16.09.24 16:15:21 | - | 112,580 |
16.09.24 16:13:07 | - | 112,641 |
16.09.24 16:12:51 | - | 112,680 |
16.09.24 16:11:00 | - | 112,780 |
16.09.24 16:09:26 | - | 112,820 |
16.09.24 16:08:52 | - | 112,800 |
16.09.24 16:07:17 | - | 112,620 |
16.09.24 16:06:25 | - | 112,580 |
16.09.24 16:05:17 | - | 112,560 |
16.09.24 16:04:08 | - | 112,440 |
16.09.24 16:02:49 | - | 112,440 |
16.09.24 16:00:47 | - | 112,580 |
16.09.24 16:00:11 | - | 112,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:46 | - | 112,520 |
16.09.24 15:58:43 | - | 112,520 |
16.09.24 15:57:38 | - | 112,421 |
16.09.24 15:56:08 | - | 112,380 |
16.09.24 15:55:25 | - | 112,340 |
16.09.24 15:54:02 | - | 112,360 |
16.09.24 15:53:45 | - | 112,320 |
16.09.24 15:52:49 | - | 112,241 |
16.09.24 15:52:49 | - | 112,241 |
16.09.24 15:52:49 | - | 112,241 |
16.09.24 15:52:49 | - | 112,241 |
16.09.24 15:52:49 | - | 112,241 |
16.09.24 15:52:49 | - | 112,241 |
16.09.24 15:52:49 | - | 112,241 |
16.09.24 15:52:49 | - | 112,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:49 | - | 112,241 |
16.09.24 15:52:49 | - | 112,241 |
16.09.24 15:52:49 | - | 112,241 |
16.09.24 15:51:40 | - | 112,220 |
16.09.24 15:50:38 | - | 112,241 |
16.09.24 15:49:04 | - | 112,121 |
16.09.24 15:48:06 | - | 112,121 |
16.09.24 15:48:06 | - | 112,121 |
16.09.24 15:48:06 | - | 112,121 |
16.09.24 15:48:06 | - | 112,121 |
16.09.24 15:47:03 | - | 112,160 |
16.09.24 15:45:35 | - | 112,140 |
16.09.24 15:45:35 | - | 112,140 |
16.09.24 15:45:35 | - | 112,140 |
16.09.24 15:45:35 | - | 112,140 |