Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:27 | - | 112,121 |
16.09.24 14:33:19 | - | 112,121 |
16.09.24 14:32:01 | - | 112,121 |
16.09.24 14:29:15 | - | 111,797 |
16.09.24 14:29:01 | - | 111,770 |
16.09.24 14:28:16 | - | 112,200 |
16.09.24 14:27:56 | - | 112,200 |
16.09.24 14:24:51 | - | 112,220 |
16.09.24 14:20:23 | - | 112,220 |
16.09.24 14:20:16 | - | 112,280 |
16.09.24 14:19:44 | - | 112,300 |
16.09.24 14:18:24 | - | 112,300 |
16.09.24 14:18:00 | - | 112,280 |
16.09.24 14:17:55 | - | 112,280 |
16.09.24 14:17:35 | - | 112,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:14 | - | 112,280 |
16.09.24 14:17:05 | - | 112,280 |
16.09.24 14:16:49 | - | 112,280 |
16.09.24 14:16:40 | - | 112,280 |
16.09.24 14:16:06 | - | 112,300 |
16.09.24 14:15:20 | - | 112,300 |
16.09.24 14:15:05 | - | 112,300 |
16.09.24 14:14:55 | - | 112,280 |
16.09.24 14:14:35 | - | 112,280 |
16.09.24 14:14:09 | - | 112,280 |
16.09.24 14:14:01 | - | 112,300 |
16.09.24 14:13:49 | - | 112,280 |
16.09.24 14:13:38 | - | 112,300 |
16.09.24 14:13:23 | - | 112,300 |
16.09.24 14:13:03 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:55 | - | 112,300 |
16.09.24 14:12:51 | - | 112,300 |
16.09.24 14:12:27 | - | 112,300 |
16.09.24 14:11:16 | - | 112,300 |
16.09.24 14:10:42 | - | 112,300 |
16.09.24 14:10:28 | - | 112,300 |
16.09.24 14:10:27 | - | 112,280 |
16.09.24 14:10:27 | - | 112,280 |
16.09.24 14:10:27 | - | 112,280 |
16.09.24 14:10:27 | - | 112,280 |
16.09.24 14:10:27 | - | 112,280 |
16.09.24 14:10:27 | - | 112,280 |
16.09.24 14:10:18 | - | 112,280 |
16.09.24 14:09:15 | - | 112,300 |
16.09.24 14:09:04 | - | 112,300 |