Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:16 | - | 112,220 |
16.09.24 11:50:40 | - | 112,220 |
16.09.24 11:50:32 | - | 112,220 |
16.09.24 11:50:32 | - | 112,220 |
16.09.24 11:50:17 | - | 112,220 |
16.09.24 11:49:52 | - | 112,220 |
16.09.24 11:48:21 | - | 112,220 |
16.09.24 11:47:01 | - | 112,220 |
16.09.24 11:42:39 | - | 112,220 |
16.09.24 11:31:51 | - | 112,220 |
16.09.24 11:14:34 | - | 112,140 |
16.09.24 11:07:38 | - | 112,121 |
16.09.24 11:06:00 | - | 112,140 |
16.09.24 11:05:51 | - | 112,220 |
16.09.24 11:05:23 | - | 112,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:37 | - | 112,200 |
16.09.24 11:04:33 | - | 112,220 |
16.09.24 11:03:43 | - | 112,220 |
16.09.24 11:02:30 | - | 112,220 |
16.09.24 10:56:00 | - | 112,140 |
16.09.24 10:48:34 | - | 112,140 |
16.09.24 10:45:34 | - | 112,140 |
16.09.24 10:29:55 | - | 112,060 |
16.09.24 10:00:32 | - | 112,060 |
16.09.24 10:00:03 | - | 111,752 |
16.09.24 09:59:03 | - | 111,773 |
16.09.24 09:58:41 | - | 112,200 |
16.09.24 09:58:40 | - | 112,180 |
16.09.24 09:58:40 | - | 112,180 |
16.09.24 09:58:40 | - | 112,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:16 | - | 112,200 |
16.09.24 09:58:09 | - | 112,180 |
16.09.24 09:56:24 | - | 112,200 |
16.09.24 09:55:02 | - | 112,121 |
16.09.24 09:48:10 | - | 112,121 |
16.09.24 09:47:46 | - | 112,121 |
16.09.24 09:45:46 | - | 112,100 |
16.09.24 09:41:21 | - | 112,040 |
16.09.24 09:36:12 | - | 112,040 |
16.09.24 09:30:02 | - | 112,100 |
16.09.24 09:27:24 | - | 112,121 |
16.09.24 09:25:59 | - | 112,121 |
16.09.24 09:18:20 | - | 112,040 |
16.09.24 09:16:37 | - | 112,100 |
16.09.24 09:13:33 | - | 112,121 |