Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:09 | - | 111,742 |
13.09.24 21:03:09 | - | 111,786 |
13.09.24 21:01:39 | - | 111,645 |
13.09.24 20:59:09 | - | 111,578 |
13.09.24 20:56:39 | - | 111,529 |
13.09.24 20:54:39 | - | 111,493 |
13.09.24 20:54:39 | - | 111,493 |
13.09.24 20:50:35 | - | 111,462 |
13.09.24 20:44:09 | - | 111,431 |
13.09.24 20:42:24 | - | 111,463 |
13.09.24 20:39:09 | - | 111,492 |
13.09.24 20:35:39 | - | 111,528 |
13.09.24 20:31:54 | - | 111,500 |
13.09.24 20:29:24 | - | 111,545 |
13.09.24 20:29:24 | - | 111,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:54 | - | 111,480 |
13.09.24 20:26:39 | - | 111,508 |
13.09.24 20:26:03 | - | 111,536 |
13.09.24 20:25:24 | - | 111,506 |
13.09.24 20:24:24 | - | 111,536 |
13.09.24 20:21:24 | - | 111,501 |
13.09.24 20:21:24 | - | 111,501 |
13.09.24 20:18:39 | - | 111,547 |
13.09.24 20:16:54 | - | 111,579 |
13.09.24 20:15:24 | - | 111,609 |
13.09.24 20:15:24 | - | 111,609 |
13.09.24 20:13:39 | - | 111,578 |
13.09.24 20:10:54 | - | 111,542 |
13.09.24 20:06:09 | - | 111,512 |
13.09.24 20:05:09 | - | 111,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:09 | - | 111,536 |
13.09.24 20:00:54 | - | 111,564 |
13.09.24 19:59:24 | - | 111,640 |
13.09.24 19:54:24 | - | 111,594 |
13.09.24 19:49:54 | - | 111,629 |
13.09.24 19:46:54 | - | 111,663 |
13.09.24 19:43:09 | - | 111,634 |
13.09.24 19:39:39 | - | 111,676 |
13.09.24 19:38:24 | - | 111,634 |
13.09.24 19:34:34 | - | 111,588 |
13.09.24 19:33:39 | - | 111,558 |
13.09.24 19:31:39 | - | 111,527 |
13.09.24 19:27:39 | - | 111,496 |
13.09.24 19:26:24 | - | 111,455 |
13.09.24 19:19:54 | - | 111,425 |