Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:39 | - | 111,880 |
13.09.24 17:23:21 | - | 111,900 |
13.09.24 17:22:07 | - | 111,920 |
13.09.24 17:21:21 | - | 111,960 |
13.09.24 17:18:15 | - | 111,980 |
13.09.24 17:17:32 | - | 112,060 |
13.09.24 17:16:40 | - | 112,060 |
13.09.24 17:16:09 | - | 112,020 |
13.09.24 17:14:37 | - | 112,000 |
13.09.24 17:10:53 | - | 112,020 |
13.09.24 17:10:00 | - | 112,040 |
13.09.24 17:09:10 | - | 112,020 |
13.09.24 17:08:12 | - | 112,000 |
13.09.24 17:07:38 | - | 111,980 |
13.09.24 17:05:29 | - | 112,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:33 | - | 112,040 |
13.09.24 17:03:02 | - | 112,107 |
13.09.24 17:02:28 | - | 112,164 |
13.09.24 17:01:31 | - | 112,187 |
13.09.24 17:00:28 | - | 112,245 |
13.09.24 16:59:21 | - | 112,280 |
13.09.24 16:57:57 | - | 112,260 |
13.09.24 16:57:29 | - | 112,300 |
13.09.24 16:56:36 | - | 112,320 |
13.09.24 16:56:11 | - | 112,340 |
13.09.24 16:55:23 | - | 112,340 |
13.09.24 16:54:25 | - | 112,320 |
13.09.24 16:54:11 | - | 112,300 |
13.09.24 16:52:41 | - | 112,300 |
13.09.24 16:51:38 | - | 112,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:21 | - | 112,241 |
13.09.24 16:50:22 | - | 112,220 |
13.09.24 16:50:05 | - | 112,241 |
13.09.24 16:48:42 | - | 112,220 |
13.09.24 16:48:06 | - | 112,241 |
13.09.24 16:47:36 | - | 112,241 |
13.09.24 16:46:12 | - | 112,260 |
13.09.24 16:45:36 | - | 112,241 |
13.09.24 16:44:23 | - | 112,260 |
13.09.24 16:42:47 | - | 112,200 |
13.09.24 16:41:28 | - | 112,200 |
13.09.24 16:41:01 | - | 112,220 |
13.09.24 16:39:26 | - | 112,180 |
13.09.24 16:38:44 | - | 112,140 |
13.09.24 16:37:34 | - | 112,160 |