Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:12 | - | 112,445 |
13.09.24 15:52:12 | - | 112,445 |
13.09.24 15:52:12 | - | 112,445 |
13.09.24 15:50:17 | - | 112,470 |
13.09.24 15:48:48 | - | 112,438 |
13.09.24 15:47:49 | - | 112,478 |
13.09.24 15:46:42 | - | 112,430 |
13.09.24 15:45:42 | - | 112,269 |
13.09.24 15:44:12 | - | 112,169 |
13.09.24 15:43:03 | - | 112,169 |
13.09.24 15:41:57 | - | 112,089 |
13.09.24 15:40:26 | - | 112,017 |
13.09.24 15:39:32 | - | 111,949 |
13.09.24 15:38:21 | - | 112,009 |
13.09.24 15:36:32 | - | 111,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:29 | - | 111,989 |
13.09.24 15:30:31 | - | 111,412 |
13.09.24 15:30:02 | - | 111,404 |
13.09.24 15:28:36 | - | 111,764 |
13.09.24 15:28:20 | - | 111,918 |
13.09.24 15:27:57 | - | 112,040 |
13.09.24 15:27:20 | - | 111,749 |
13.09.24 15:25:57 | - | 112,003 |
13.09.24 15:25:37 | - | 111,983 |
13.09.24 15:25:05 | - | 111,983 |
13.09.24 15:17:17 | - | 112,083 |
13.09.24 15:14:15 | - | 112,090 |
13.09.24 15:09:11 | - | 112,083 |
13.09.24 15:07:58 | - | 112,090 |
13.09.24 15:02:09 | - | 112,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:10 | - | 112,070 |
13.09.24 15:00:34 | - | 112,070 |
13.09.24 14:57:41 | - | 112,083 |
13.09.24 14:55:51 | - | 112,090 |
13.09.24 14:52:55 | - | 112,083 |
13.09.24 14:52:02 | - | 112,143 |
13.09.24 14:46:55 | - | 112,143 |
13.09.24 14:45:49 | - | 112,070 |
13.09.24 14:42:22 | - | 112,063 |
13.09.24 14:41:27 | - | 112,070 |
13.09.24 14:38:16 | - | 112,063 |
13.09.24 14:37:01 | - | 111,940 |
13.09.24 14:36:57 | - | 111,960 |
13.09.24 14:32:39 | - | 111,960 |
13.09.24 14:32:01 | - | 111,940 |