Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:19 | - | 111,754 |
13.09.24 10:12:33 | - | 111,694 |
13.09.24 10:11:54 | - | 111,674 |
13.09.24 10:10:42 | - | 111,674 |
13.09.24 10:09:51 | - | 111,694 |
13.09.24 10:08:11 | - | 111,674 |
13.09.24 10:04:58 | - | 111,674 |
13.09.24 10:03:27 | - | 111,674 |
13.09.24 10:01:33 | - | 111,762 |
13.09.24 10:00:42 | - | 111,774 |
13.09.24 09:54:09 | - | 111,762 |
13.09.24 09:49:38 | - | 111,774 |
13.09.24 09:49:12 | - | 111,854 |
13.09.24 09:48:55 | - | 111,854 |
13.09.24 09:40:18 | - | 111,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:01 | - | 111,854 |
13.09.24 09:37:11 | - | 111,854 |
13.09.24 09:35:27 | - | 111,783 |
13.09.24 09:34:50 | - | 111,774 |
13.09.24 09:34:19 | - | 111,783 |
13.09.24 09:31:50 | - | 111,774 |
13.09.24 09:31:25 | - | 111,834 |
13.09.24 09:27:07 | - | 111,834 |
13.09.24 09:19:39 | - | 111,834 |
13.09.24 09:19:13 | - | 111,834 |
13.09.24 09:17:26 | - | 111,834 |
13.09.24 09:15:15 | - | 111,834 |
13.09.24 09:15:00 | - | 111,762 |
13.09.24 09:04:17 | - | 111,662 |
13.09.24 08:44:24 | - | 111,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:41:03 | - | 111,370 |
13.09.24 08:20:33 | - | 111,340 |
13.09.24 08:07:57 | - | 111,310 |
13.09.24 08:05:14 | - | 111,279 |
12.09.24 21:59:22 | - | 111,418 |
12.09.24 21:57:07 | - | 111,367 |
12.09.24 21:56:37 | - | 111,273 |
12.09.24 21:56:22 | - | 111,229 |
12.09.24 21:55:37 | - | 111,193 |
12.09.24 21:55:07 | - | 111,147 |
12.09.24 21:54:52 | - | 111,113 |
12.09.24 21:53:22 | - | 111,077 |
12.09.24 21:47:34 | - | 111,106 |
12.09.24 21:46:37 | - | 111,076 |
12.09.24 21:44:37 | - | 111,044 |