Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:41 | - | 112,154 |
13.09.24 14:03:33 | - | 112,162 |
13.09.24 14:01:21 | - | 112,154 |
13.09.24 13:53:24 | - | 112,083 |
13.09.24 13:34:38 | - | 112,074 |
13.09.24 13:32:00 | - | 112,003 |
13.09.24 13:29:31 | - | 111,900 |
13.09.24 13:29:25 | - | 111,880 |
13.09.24 13:29:18 | - | 111,900 |
13.09.24 13:29:16 | - | 111,880 |
13.09.24 13:29:00 | - | 111,900 |
13.09.24 13:28:52 | - | 111,880 |
13.09.24 13:28:00 | - | 111,880 |
13.09.24 13:25:25 | - | 111,994 |
13.09.24 13:20:06 | - | 111,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:31 | - | 111,994 |
13.09.24 12:49:24 | - | 111,960 |
13.09.24 12:41:55 | - | 111,994 |
13.09.24 12:38:08 | - | 111,971 |
13.09.24 12:33:17 | - | 112,028 |
13.09.24 12:30:55 | - | 112,062 |
13.09.24 12:30:43 | - | 112,074 |
13.09.24 12:30:21 | - | 112,062 |
13.09.24 12:30:02 | - | 112,074 |
13.09.24 12:29:51 | - | 112,062 |
13.09.24 12:24:46 | - | 112,074 |
13.09.24 12:24:41 | - | 112,074 |
13.09.24 12:24:23 | - | 112,074 |
13.09.24 12:24:09 | - | 112,074 |
13.09.24 12:24:04 | - | 112,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:01 | - | 112,074 |
13.09.24 12:23:53 | - | 112,062 |
13.09.24 12:23:05 | - | 112,074 |
13.09.24 12:23:01 | - | 112,062 |
13.09.24 12:23:00 | - | 112,062 |
13.09.24 12:22:25 | - | 112,062 |
13.09.24 12:14:54 | - | 112,074 |
13.09.24 12:13:11 | - | 112,083 |
13.09.24 12:10:45 | - | 112,074 |
13.09.24 12:09:03 | - | 112,022 |
13.09.24 12:08:21 | - | 111,994 |
13.09.24 12:08:09 | - | 112,022 |
13.09.24 12:07:08 | - | 112,022 |
13.09.24 12:06:53 | - | 112,022 |
13.09.24 12:06:38 | - | 112,022 |