Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:03 | - | 111,994 |
13.09.24 12:02:08 | - | 112,022 |
13.09.24 12:01:03 | - | 111,994 |
13.09.24 11:56:02 | - | 112,003 |
13.09.24 11:50:58 | - | 111,994 |
13.09.24 11:49:28 | - | 112,003 |
13.09.24 11:48:56 | - | 111,994 |
13.09.24 11:33:42 | - | 111,922 |
13.09.24 11:21:52 | - | 111,914 |
13.09.24 11:12:55 | - | 111,842 |
13.09.24 11:10:07 | - | 111,834 |
13.09.24 11:09:57 | - | 111,822 |
13.09.24 11:08:31 | - | 111,834 |
13.09.24 11:07:48 | - | 111,834 |
13.09.24 11:06:02 | - | 111,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:44 | - | 111,774 |
13.09.24 11:05:10 | - | 111,754 |
13.09.24 11:04:37 | - | 111,774 |
13.09.24 11:03:02 | - | 111,754 |
13.09.24 11:01:24 | - | 111,774 |
13.09.24 10:59:08 | - | 111,774 |
13.09.24 10:58:40 | - | 111,754 |
13.09.24 10:57:18 | - | 111,754 |
13.09.24 10:57:06 | - | 111,774 |
13.09.24 10:54:24 | - | 111,754 |
13.09.24 10:54:21 | - | 111,754 |
13.09.24 10:51:16 | - | 111,754 |
13.09.24 10:44:37 | - | 111,774 |
13.09.24 10:44:19 | - | 111,754 |
13.09.24 10:40:55 | - | 111,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:22 | - | 111,683 |
13.09.24 10:39:25 | - | 111,674 |
13.09.24 10:37:31 | - | 111,683 |
13.09.24 10:35:15 | - | 111,674 |
13.09.24 10:33:31 | - | 111,742 |
13.09.24 10:32:41 | - | 111,742 |
13.09.24 10:32:24 | - | 111,742 |
13.09.24 10:29:00 | - | 111,754 |
13.09.24 10:26:02 | - | 111,762 |
13.09.24 10:17:28 | - | 111,754 |
13.09.24 10:17:13 | - | 111,742 |
13.09.24 10:15:16 | - | 111,742 |
13.09.24 10:14:19 | - | 111,754 |
13.09.24 10:12:33 | - | 111,694 |
13.09.24 10:11:54 | - | 111,674 |