Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:28 | - | 112,160 |
13.09.24 16:35:04 | - | 112,100 |
13.09.24 16:33:47 | - | 112,121 |
13.09.24 16:32:10 | - | 112,140 |
13.09.24 16:30:57 | - | 112,040 |
13.09.24 16:30:09 | - | 112,081 |
13.09.24 16:30:09 | - | 112,081 |
13.09.24 16:28:17 | - | 112,081 |
13.09.24 16:27:14 | - | 112,160 |
13.09.24 16:26:52 | - | 112,160 |
13.09.24 16:25:29 | - | 112,180 |
13.09.24 16:25:29 | - | 112,180 |
13.09.24 16:25:29 | - | 112,180 |
13.09.24 16:25:29 | - | 112,180 |
13.09.24 16:24:12 | - | 112,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:59 | - | 112,200 |
13.09.24 16:22:05 | - | 112,180 |
13.09.24 16:21:29 | - | 112,180 |
13.09.24 16:21:29 | - | 112,180 |
13.09.24 16:21:29 | - | 112,180 |
13.09.24 16:20:34 | - | 112,160 |
13.09.24 16:18:40 | - | 112,237 |
13.09.24 16:17:15 | - | 112,229 |
13.09.24 16:15:55 | - | 112,149 |
13.09.24 16:14:39 | - | 112,197 |
13.09.24 16:13:17 | - | 112,177 |
13.09.24 16:12:05 | - | 112,149 |
13.09.24 16:11:05 | - | 112,125 |
13.09.24 16:10:07 | - | 112,077 |
13.09.24 16:08:22 | - | 112,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:06 | - | 112,069 |
13.09.24 16:04:26 | - | 112,049 |
13.09.24 16:04:26 | - | 112,049 |
13.09.24 16:04:26 | - | 112,049 |
13.09.24 16:04:26 | - | 112,049 |
13.09.24 16:04:26 | - | 112,049 |
13.09.24 16:04:26 | - | 112,049 |
13.09.24 16:04:26 | - | 112,049 |
13.09.24 16:04:26 | - | 112,049 |
13.09.24 16:04:26 | - | 112,049 |
13.09.24 16:04:26 | - | 112,049 |
13.09.24 16:03:11 | - | 112,089 |
13.09.24 16:01:42 | - | 112,169 |
13.09.24 16:00:30 | - | 111,879 |
13.09.24 15:59:25 | - | 112,055 |