Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:24 | - | 111,456 |
13.09.24 19:17:54 | - | 111,410 |
13.09.24 19:15:48 | - | 111,457 |
13.09.24 19:14:09 | - | 111,487 |
13.09.24 19:08:47 | - | 111,527 |
13.09.24 19:08:09 | - | 111,497 |
13.09.24 19:07:09 | - | 111,528 |
13.09.24 19:05:09 | - | 111,485 |
13.09.24 19:01:39 | - | 111,456 |
13.09.24 19:00:42 | - | 111,505 |
13.09.24 18:59:39 | - | 111,535 |
13.09.24 18:55:09 | - | 111,428 |
13.09.24 18:54:09 | - | 111,398 |
13.09.24 18:50:53 | - | 111,347 |
13.09.24 18:48:09 | - | 111,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:39 | - | 111,448 |
13.09.24 18:45:54 | - | 111,476 |
13.09.24 18:44:54 | - | 111,508 |
13.09.24 18:41:54 | - | 111,544 |
13.09.24 18:36:39 | - | 111,574 |
13.09.24 18:36:09 | - | 111,652 |
13.09.24 18:35:09 | - | 111,617 |
13.09.24 18:34:09 | - | 111,587 |
13.09.24 18:32:48 | - | 111,558 |
13.09.24 18:30:54 | - | 111,528 |
13.09.24 18:22:39 | - | 111,487 |
13.09.24 18:14:24 | - | 111,441 |
13.09.24 18:06:53 | - | 111,405 |
13.09.24 18:02:54 | - | 111,405 |
13.09.24 18:01:26 | - | 111,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:39 | - | 111,417 |
13.09.24 17:50:24 | - | 111,389 |
13.09.24 17:47:39 | - | 111,456 |
13.09.24 17:46:09 | - | 111,583 |
13.09.24 17:44:54 | - | 111,554 |
13.09.24 17:44:54 | - | 111,554 |
13.09.24 17:44:24 | - | 111,585 |
13.09.24 17:36:07 | - | 111,537 |
13.09.24 17:28:50 | - | 111,900 |
13.09.24 17:28:02 | - | 111,880 |
13.09.24 17:27:16 | - | 111,900 |
13.09.24 17:24:48 | - | 111,920 |
13.09.24 17:23:39 | - | 111,880 |
13.09.24 17:23:21 | - | 111,900 |
13.09.24 17:22:07 | - | 111,920 |