Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:33 | - | 112,460 |
16.09.24 15:24:15 | - | 112,460 |
16.09.24 15:23:44 | - | 112,440 |
16.09.24 15:23:23 | - | 112,460 |
16.09.24 15:19:43 | - | 112,460 |
16.09.24 15:17:55 | - | 112,440 |
16.09.24 15:11:45 | - | 112,460 |
16.09.24 15:10:09 | - | 112,460 |
16.09.24 15:10:00 | - | 112,460 |
16.09.24 15:08:39 | - | 112,360 |
16.09.24 15:07:26 | - | 112,360 |
16.09.24 15:05:17 | - | 112,360 |
16.09.24 15:04:33 | - | 112,360 |
16.09.24 15:03:43 | - | 112,360 |
16.09.24 15:01:57 | - | 112,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:46 | - | 112,360 |
16.09.24 15:01:46 | - | 112,360 |
16.09.24 15:00:56 | - | 112,340 |
16.09.24 15:00:19 | - | 112,340 |
16.09.24 15:00:03 | - | 112,340 |
16.09.24 14:59:45 | - | 112,340 |
16.09.24 14:58:52 | - | 112,340 |
16.09.24 14:58:26 | - | 112,340 |
16.09.24 14:57:38 | - | 112,340 |
16.09.24 14:53:42 | - | 112,340 |
16.09.24 14:50:58 | - | 112,360 |
16.09.24 14:44:03 | - | 112,280 |
16.09.24 14:43:29 | - | 112,280 |
16.09.24 14:43:29 | - | 112,280 |
16.09.24 14:43:29 | - | 112,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:29 | - | 112,280 |
16.09.24 14:43:29 | - | 112,280 |
16.09.24 14:43:29 | - | 112,280 |
16.09.24 14:43:29 | - | 112,280 |
16.09.24 14:43:29 | - | 112,280 |
16.09.24 14:43:29 | - | 112,280 |
16.09.24 14:42:23 | - | 112,260 |
16.09.24 14:42:05 | - | 112,280 |
16.09.24 14:42:05 | - | 112,280 |
16.09.24 14:41:27 | - | 112,280 |
16.09.24 14:40:42 | - | 112,280 |
16.09.24 14:38:32 | - | 112,280 |
16.09.24 14:37:14 | - | 112,280 |
16.09.24 14:35:15 | - | 112,200 |
16.09.24 14:34:47 | - | 112,200 |