Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:29 | - | 112,360 |
16.09.24 17:20:34 | - | 112,380 |
16.09.24 17:19:17 | - | 112,380 |
16.09.24 17:18:29 | - | 112,400 |
16.09.24 17:17:20 | - | 112,460 |
16.09.24 17:15:42 | - | 112,481 |
16.09.24 17:13:30 | - | 112,440 |
16.09.24 17:13:15 | - | 112,421 |
16.09.24 17:11:51 | - | 112,460 |
16.09.24 17:10:55 | - | 112,460 |
16.09.24 17:08:33 | - | 112,481 |
16.09.24 17:08:28 | - | 112,500 |
16.09.24 17:07:24 | - | 112,500 |
16.09.24 17:07:10 | - | 112,481 |
16.09.24 17:06:15 | - | 112,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:19 | - | 112,380 |
16.09.24 17:02:37 | - | 112,300 |
16.09.24 17:01:48 | - | 112,260 |
16.09.24 17:01:32 | - | 112,260 |
16.09.24 17:00:17 | - | 112,280 |
16.09.24 16:58:22 | - | 112,280 |
16.09.24 16:56:21 | - | 112,260 |
16.09.24 16:54:49 | - | 112,260 |
16.09.24 16:54:44 | - | 112,241 |
16.09.24 16:54:44 | - | 112,241 |
16.09.24 16:54:44 | - | 112,241 |
16.09.24 16:54:44 | - | 112,241 |
16.09.24 16:53:40 | - | 112,260 |
16.09.24 16:52:04 | - | 112,280 |
16.09.24 16:49:22 | - | 112,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:35 | - | 112,400 |
16.09.24 16:47:43 | - | 112,400 |
16.09.24 16:46:46 | - | 112,360 |
16.09.24 16:46:46 | - | 112,360 |
16.09.24 16:46:46 | - | 112,360 |
16.09.24 16:46:46 | - | 112,360 |
16.09.24 16:45:41 | - | 112,340 |
16.09.24 16:43:26 | - | 112,360 |
16.09.24 16:42:34 | - | 112,380 |
16.09.24 16:42:34 | - | 112,380 |
16.09.24 16:42:34 | - | 112,380 |
16.09.24 16:42:34 | - | 112,380 |
16.09.24 16:42:34 | - | 112,380 |
16.09.24 16:42:34 | - | 112,380 |
16.09.24 16:42:34 | - | 112,380 |