Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:42 | - | 112,593 |
16.09.24 20:54:27 | - | 112,556 |
16.09.24 20:53:18 | - | 112,598 |
16.09.24 20:51:12 | - | 112,567 |
16.09.24 20:50:42 | - | 112,539 |
16.09.24 20:48:12 | - | 112,437 |
16.09.24 20:45:27 | - | 112,478 |
16.09.24 20:44:57 | - | 112,508 |
16.09.24 20:44:12 | - | 112,565 |
16.09.24 20:42:57 | - | 112,594 |
16.09.24 20:42:27 | - | 112,633 |
16.09.24 20:41:42 | - | 112,668 |
16.09.24 20:40:57 | - | 112,701 |
16.09.24 20:40:27 | - | 112,668 |
16.09.24 20:38:57 | - | 112,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:38:42 | - | 112,557 |
16.09.24 20:37:57 | - | 112,488 |
16.09.24 20:36:42 | - | 112,527 |
16.09.24 20:36:42 | - | 112,527 |
16.09.24 20:36:42 | - | 112,527 |
16.09.24 20:34:57 | - | 112,497 |
16.09.24 20:34:12 | - | 112,467 |
16.09.24 20:31:57 | - | 112,430 |
16.09.24 20:30:57 | - | 112,400 |
16.09.24 20:30:12 | - | 112,352 |
16.09.24 20:30:12 | - | 112,352 |
16.09.24 20:30:12 | - | 112,352 |
16.09.24 20:29:27 | - | 112,267 |
16.09.24 20:27:57 | - | 112,238 |
16.09.24 20:27:46 | - | 112,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:42 | - | 112,327 |
16.09.24 20:27:27 | - | 112,360 |
16.09.24 20:26:57 | - | 112,389 |
16.09.24 20:25:12 | - | 112,313 |
16.09.24 20:24:27 | - | 112,342 |
16.09.24 20:22:57 | - | 112,413 |
16.09.24 20:22:57 | - | 112,413 |
16.09.24 20:22:27 | - | 112,376 |
16.09.24 20:20:57 | - | 112,405 |
16.09.24 20:18:42 | - | 112,449 |
16.09.24 20:16:12 | - | 112,421 |
16.09.24 20:14:12 | - | 112,454 |
16.09.24 20:13:27 | - | 112,489 |
16.09.24 20:12:50 | - | 112,523 |
16.09.24 20:11:27 | - | 112,493 |