Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:02 | - | 112,440 |
17.09.24 09:58:45 | - | 112,440 |
17.09.24 09:58:25 | - | 112,440 |
17.09.24 09:53:46 | - | 112,460 |
17.09.24 09:52:15 | - | 112,520 |
17.09.24 09:50:39 | - | 112,520 |
17.09.24 09:50:01 | - | 112,600 |
17.09.24 09:49:47 | - | 112,600 |
17.09.24 09:48:47 | - | 112,600 |
17.09.24 09:47:26 | - | 112,600 |
17.09.24 09:47:26 | - | 112,600 |
17.09.24 09:46:34 | - | 112,600 |
17.09.24 09:46:24 | - | 112,600 |
17.09.24 09:46:24 | - | 112,600 |
17.09.24 09:46:24 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:42 | - | 112,600 |
17.09.24 09:41:55 | - | 112,600 |
17.09.24 09:41:18 | - | 112,620 |
17.09.24 09:40:18 | - | 112,680 |
17.09.24 09:33:45 | - | 112,680 |
17.09.24 09:33:20 | - | 112,680 |
17.09.24 09:30:54 | - | 112,680 |
17.09.24 09:30:28 | - | 112,680 |
17.09.24 09:30:08 | - | 112,701 |
17.09.24 09:22:09 | - | 112,600 |
17.09.24 09:14:03 | - | 112,680 |
17.09.24 09:04:04 | - | 112,680 |
17.09.24 08:55:17 | - | 112,981 |
17.09.24 08:50:17 | - | 112,951 |
17.09.24 08:30:52 | - | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:31 | - | 112,951 |
17.09.24 08:14:12 | - | 112,920 |
17.09.24 08:05:11 | - | 112,951 |
16.09.24 21:59:57 | - | 112,919 |
16.09.24 21:59:27 | - | 112,855 |
16.09.24 21:59:12 | - | 112,889 |
16.09.24 21:58:42 | - | 112,838 |
16.09.24 21:56:42 | - | 112,809 |
16.09.24 21:55:42 | - | 112,761 |
16.09.24 21:55:17 | - | 112,791 |
16.09.24 21:54:27 | - | 112,821 |
16.09.24 21:52:57 | - | 112,778 |
16.09.24 21:52:27 | - | 112,741 |
16.09.24 21:49:42 | - | 112,709 |
16.09.24 21:47:42 | - | 112,665 |