Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:52 | - | 112,481 |
17.09.24 12:22:11 | - | 112,481 |
17.09.24 12:21:48 | - | 112,481 |
17.09.24 12:21:41 | - | 112,460 |
17.09.24 12:20:51 | - | 112,481 |
17.09.24 12:20:08 | - | 112,460 |
17.09.24 12:19:59 | - | 112,460 |
17.09.24 12:19:47 | - | 112,481 |
17.09.24 12:19:31 | - | 112,460 |
17.09.24 12:19:23 | - | 112,481 |
17.09.24 12:18:17 | - | 112,460 |
17.09.24 12:15:00 | - | 112,481 |
17.09.24 12:03:55 | - | 112,400 |
17.09.24 12:03:20 | - | 112,400 |
17.09.24 12:03:01 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:42 | - | 112,400 |
17.09.24 12:01:32 | - | 112,460 |
17.09.24 12:00:27 | - | 112,460 |
17.09.24 11:59:50 | - | 112,460 |
17.09.24 11:57:30 | - | 112,460 |
17.09.24 11:57:03 | - | 112,460 |
17.09.24 11:55:59 | - | 112,481 |
17.09.24 11:55:31 | - | 112,460 |
17.09.24 11:50:14 | - | 112,541 |
17.09.24 11:46:45 | - | 112,481 |
17.09.24 11:45:42 | - | 112,460 |
17.09.24 11:45:16 | - | 112,481 |
17.09.24 11:45:03 | - | 112,481 |
17.09.24 11:44:58 | - | 112,460 |
17.09.24 11:43:59 | - | 112,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:48 | - | 112,481 |
17.09.24 11:43:37 | - | 112,481 |
17.09.24 11:43:33 | - | 112,481 |
17.09.24 11:43:14 | - | 112,460 |
17.09.24 11:42:56 | - | 112,481 |
17.09.24 11:40:56 | - | 112,460 |
17.09.24 11:40:47 | - | 112,460 |
17.09.24 11:39:04 | - | 112,400 |
17.09.24 11:38:30 | - | 112,400 |
17.09.24 11:38:24 | - | 112,380 |
17.09.24 11:38:14 | - | 112,400 |
17.09.24 11:37:45 | - | 112,380 |
17.09.24 11:36:52 | - | 112,380 |
17.09.24 11:36:40 | - | 112,400 |
17.09.24 11:36:36 | - | 112,400 |