Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:10 | - | 112,660 |
17.09.24 14:19:29 | - | 112,660 |
17.09.24 14:19:15 | - | 112,660 |
17.09.24 14:15:39 | - | 112,660 |
17.09.24 14:12:28 | - | 112,660 |
17.09.24 14:11:58 | - | 112,660 |
17.09.24 14:11:40 | - | 112,660 |
17.09.24 14:11:35 | - | 112,660 |
17.09.24 14:10:59 | - | 112,660 |
17.09.24 14:05:58 | - | 112,660 |
17.09.24 14:05:47 | - | 112,660 |
17.09.24 14:02:22 | - | 112,660 |
17.09.24 13:57:24 | - | 112,680 |
17.09.24 13:55:01 | - | 112,660 |
17.09.24 13:50:00 | - | 112,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:52 | - | 112,580 |
17.09.24 13:40:55 | - | 112,500 |
17.09.24 13:40:45 | - | 112,481 |
17.09.24 13:40:00 | - | 112,500 |
17.09.24 13:39:48 | - | 112,500 |
17.09.24 13:39:38 | - | 112,481 |
17.09.24 13:39:32 | - | 112,481 |
17.09.24 13:39:27 | - | 112,481 |
17.09.24 13:39:14 | - | 112,481 |
17.09.24 13:38:48 | - | 112,500 |
17.09.24 13:38:17 | - | 112,481 |
17.09.24 13:37:47 | - | 112,481 |
17.09.24 13:21:46 | - | 112,560 |
17.09.24 13:21:35 | - | 112,560 |
17.09.24 13:21:28 | - | 112,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:58 | - | 112,560 |
17.09.24 13:18:58 | - | 112,560 |
17.09.24 13:15:12 | - | 112,560 |
17.09.24 13:14:53 | - | 112,560 |
17.09.24 13:14:05 | - | 112,580 |
17.09.24 13:13:44 | - | 112,560 |
17.09.24 13:13:31 | - | 112,560 |
17.09.24 13:12:32 | - | 112,560 |
17.09.24 13:02:58 | - | 112,481 |
17.09.24 13:02:53 | - | 112,460 |
17.09.24 13:00:02 | - | 112,460 |
17.09.24 12:58:58 | - | 112,481 |
17.09.24 12:58:26 | - | 112,460 |
17.09.24 12:58:06 | - | 112,481 |
17.09.24 12:57:51 | - | 112,481 |