Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:36 | - | 112,400 |
17.09.24 11:36:01 | - | 112,380 |
17.09.24 11:34:43 | - | 112,380 |
17.09.24 11:32:10 | - | 112,380 |
17.09.24 11:28:58 | - | 112,400 |
17.09.24 11:24:57 | - | 112,619 |
17.09.24 11:24:51 | - | 112,632 |
17.09.24 11:24:46 | - | 112,481 |
17.09.24 11:24:32 | - | 112,460 |
17.09.24 11:24:26 | - | 112,460 |
17.09.24 11:23:46 | - | 112,460 |
17.09.24 11:23:37 | - | 112,481 |
17.09.24 11:23:25 | - | 112,460 |
17.09.24 11:23:15 | - | 112,481 |
17.09.24 11:23:03 | - | 112,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:56 | - | 112,481 |
17.09.24 11:22:54 | - | 112,460 |
17.09.24 11:22:38 | - | 112,460 |
17.09.24 11:22:12 | - | 112,481 |
17.09.24 11:22:00 | - | 112,460 |
17.09.24 11:21:38 | - | 112,460 |
17.09.24 11:19:44 | - | 112,481 |
17.09.24 11:19:27 | - | 112,541 |
17.09.24 11:19:19 | - | 112,541 |
17.09.24 11:19:02 | - | 112,560 |
17.09.24 11:18:43 | - | 112,541 |
17.09.24 11:18:01 | - | 112,560 |
17.09.24 11:17:51 | - | 112,560 |
17.09.24 11:17:33 | - | 112,541 |
17.09.24 11:17:17 | - | 112,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:59 | - | 112,560 |
17.09.24 11:16:15 | - | 112,541 |
17.09.24 11:12:14 | - | 112,481 |
17.09.24 11:09:55 | - | 112,481 |
17.09.24 11:09:52 | - | 112,481 |
17.09.24 11:09:40 | - | 112,460 |
17.09.24 11:09:35 | - | 112,481 |
17.09.24 11:09:10 | - | 112,460 |
17.09.24 11:08:15 | - | 112,460 |
17.09.24 11:08:00 | - | 112,541 |
17.09.24 11:06:22 | - | 112,560 |
17.09.24 11:05:02 | - | 112,541 |
17.09.24 11:04:23 | - | 112,560 |
17.09.24 11:04:19 | - | 112,541 |
17.09.24 11:03:11 | - | 112,560 |