Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:42 | - | 112,665 |
16.09.24 21:45:27 | - | 112,710 |
16.09.24 21:44:42 | - | 112,678 |
16.09.24 21:44:27 | - | 112,619 |
16.09.24 21:44:27 | - | 112,619 |
16.09.24 21:41:57 | - | 112,700 |
16.09.24 21:41:27 | - | 112,739 |
16.09.24 21:41:18 | - | 112,687 |
16.09.24 21:41:18 | - | 112,687 |
16.09.24 21:40:27 | - | 112,718 |
16.09.24 21:39:42 | - | 112,687 |
16.09.24 21:38:27 | - | 112,727 |
16.09.24 21:37:57 | - | 112,696 |
16.09.24 21:34:12 | - | 112,728 |
16.09.24 21:33:57 | - | 112,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:57 | - | 112,696 |
16.09.24 21:32:57 | - | 112,728 |
16.09.24 21:32:53 | - | 112,645 |
16.09.24 21:32:12 | - | 112,675 |
16.09.24 21:32:12 | - | 112,675 |
16.09.24 21:32:12 | - | 112,675 |
16.09.24 21:32:12 | - | 112,675 |
16.09.24 21:32:12 | - | 112,675 |
16.09.24 21:30:57 | - | 112,629 |
16.09.24 21:27:57 | - | 112,594 |
16.09.24 21:27:57 | - | 112,594 |
16.09.24 21:27:27 | - | 112,565 |
16.09.24 21:25:57 | - | 112,515 |
16.09.24 21:25:57 | - | 112,515 |
16.09.24 21:24:12 | - | 112,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:57 | - | 112,433 |
16.09.24 21:20:27 | - | 112,404 |
16.09.24 21:16:57 | - | 112,466 |
16.09.24 21:14:57 | - | 112,495 |
16.09.24 21:14:57 | - | 112,495 |
16.09.24 21:11:57 | - | 112,441 |
16.09.24 21:04:57 | - | 112,478 |
16.09.24 21:02:12 | - | 112,559 |
16.09.24 21:01:27 | - | 112,588 |
16.09.24 21:00:57 | - | 112,620 |
16.09.24 21:00:42 | - | 112,585 |
16.09.24 21:00:42 | - | 112,585 |
16.09.24 20:59:12 | - | 112,627 |
16.09.24 20:57:42 | - | 112,593 |
16.09.24 20:57:42 | - | 112,593 |