Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:22 | - | 112,560 |
17.09.24 11:05:02 | - | 112,541 |
17.09.24 11:04:23 | - | 112,560 |
17.09.24 11:04:19 | - | 112,541 |
17.09.24 11:03:11 | - | 112,560 |
17.09.24 11:02:55 | - | 112,560 |
17.09.24 11:02:31 | - | 112,560 |
17.09.24 11:01:32 | - | 112,560 |
17.09.24 11:01:03 | - | 112,560 |
17.09.24 10:59:50 | - | 112,339 |
17.09.24 10:59:40 | - | 112,318 |
17.09.24 10:59:21 | - | 112,258 |
17.09.24 10:59:11 | - | 112,378 |
17.09.24 10:54:22 | - | 112,481 |
17.09.24 10:54:00 | - | 112,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:33 | - | 112,481 |
17.09.24 10:51:47 | - | 112,541 |
17.09.24 10:49:15 | - | 112,541 |
17.09.24 10:40:54 | - | 112,460 |
17.09.24 10:40:29 | - | 112,520 |
17.09.24 10:40:09 | - | 112,520 |
17.09.24 10:39:46 | - | 112,520 |
17.09.24 10:39:37 | - | 112,520 |
17.09.24 10:38:00 | - | 112,520 |
17.09.24 10:37:53 | - | 112,520 |
17.09.24 10:35:08 | - | 112,520 |
17.09.24 10:34:27 | - | 112,520 |
17.09.24 10:34:11 | - | 112,520 |
17.09.24 10:34:02 | - | 112,520 |
17.09.24 10:28:59 | - | 112,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:57 | - | 112,520 |
17.09.24 10:28:22 | - | 112,520 |
17.09.24 10:27:42 | - | 112,520 |
17.09.24 10:27:05 | - | 112,520 |
17.09.24 10:25:02 | - | 112,520 |
17.09.24 10:21:33 | - | 112,520 |
17.09.24 10:21:27 | - | 112,520 |
17.09.24 10:18:34 | - | 112,520 |
17.09.24 10:17:19 | - | 112,520 |
17.09.24 10:11:45 | - | 112,520 |
17.09.24 10:11:15 | - | 112,520 |
17.09.24 10:09:27 | - | 112,460 |
17.09.24 10:08:23 | - | 112,520 |
17.09.24 10:07:47 | - | 112,520 |
17.09.24 10:00:35 | - | 112,460 |