Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:57 | - | 112,401 |
16.09.24 18:28:31 | - | 112,511 |
16.09.24 18:28:12 | - | 112,541 |
16.09.24 18:28:12 | - | 112,541 |
16.09.24 18:28:12 | - | 112,541 |
16.09.24 18:25:42 | - | 112,507 |
16.09.24 18:22:12 | - | 112,466 |
16.09.24 18:20:27 | - | 112,413 |
16.09.24 18:20:27 | - | 112,413 |
16.09.24 18:19:12 | - | 112,445 |
16.09.24 18:15:42 | - | 112,411 |
16.09.24 18:15:05 | - | 112,495 |
16.09.24 18:12:57 | - | 112,464 |
16.09.24 18:12:27 | - | 112,420 |
16.09.24 18:10:55 | - | 112,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:57 | - | 112,419 |
16.09.24 18:07:44 | - | 112,369 |
16.09.24 18:07:44 | - | 112,369 |
16.09.24 18:07:44 | - | 112,369 |
16.09.24 18:07:12 | - | 112,399 |
16.09.24 18:07:12 | - | 112,399 |
16.09.24 18:04:42 | - | 112,368 |
16.09.24 18:01:12 | - | 112,264 |
16.09.24 18:00:06 | - | 112,308 |
16.09.24 17:59:12 | - | 112,338 |
16.09.24 17:57:41 | - | 112,368 |
16.09.24 17:51:42 | - | 112,398 |
16.09.24 17:50:54 | - | 112,323 |
16.09.24 17:47:42 | - | 112,292 |
16.09.24 17:44:42 | - | 112,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:28 | - | 112,196 |
16.09.24 17:43:57 | - | 112,226 |
16.09.24 17:41:57 | - | 112,195 |
16.09.24 17:39:57 | - | 112,164 |
16.09.24 17:38:25 | - | 112,120 |
16.09.24 17:36:54 | - | 112,090 |
16.09.24 17:36:07 | - | 112,060 |
16.09.24 17:29:29 | - | 112,340 |
16.09.24 17:28:29 | - | 112,380 |
16.09.24 17:27:53 | - | 112,300 |
16.09.24 17:27:02 | - | 112,320 |
16.09.24 17:26:26 | - | 112,340 |
16.09.24 17:25:00 | - | 112,400 |
16.09.24 17:23:46 | - | 112,400 |
16.09.24 17:22:44 | - | 112,320 |