Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:00 | - | 113,120 |
17.09.24 17:07:45 | - | 113,160 |
17.09.24 17:06:54 | - | 113,180 |
17.09.24 17:06:45 | - | 113,160 |
17.09.24 17:05:04 | - | 113,060 |
17.09.24 17:04:32 | - | 113,041 |
17.09.24 17:01:19 | - | 113,100 |
17.09.24 17:00:10 | - | 112,940 |
17.09.24 16:59:33 | - | 112,880 |
17.09.24 16:58:02 | - | 112,900 |
17.09.24 16:57:28 | - | 112,921 |
17.09.24 16:55:07 | - | 112,960 |
17.09.24 16:52:41 | - | 113,041 |
17.09.24 16:51:26 | - | 113,060 |
17.09.24 16:50:06 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:14 | - | 113,141 |
17.09.24 16:45:24 | - | 113,201 |
17.09.24 16:44:26 | - | 113,201 |
17.09.24 16:43:56 | - | 113,201 |
17.09.24 16:43:10 | - | 113,180 |
17.09.24 16:42:48 | - | 113,201 |
17.09.24 16:42:48 | - | 113,201 |
17.09.24 16:42:48 | - | 113,201 |
17.09.24 16:42:48 | - | 113,201 |
17.09.24 16:42:48 | - | 113,201 |
17.09.24 16:41:24 | - | 113,300 |
17.09.24 16:40:18 | - | 113,320 |
17.09.24 16:39:08 | - | 113,340 |
17.09.24 16:38:07 | - | 113,300 |
17.09.24 16:36:47 | - | 113,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:05 | - | 113,400 |
17.09.24 16:34:50 | - | 113,481 |
17.09.24 16:33:58 | - | 113,500 |
17.09.24 16:32:22 | - | 113,460 |
17.09.24 16:31:08 | - | 113,380 |
17.09.24 16:29:37 | - | 113,380 |
17.09.24 16:29:26 | - | 113,400 |
17.09.24 16:28:10 | - | 113,400 |
17.09.24 16:26:59 | - | 113,440 |
17.09.24 16:26:19 | - | 113,400 |
17.09.24 16:25:18 | - | 113,360 |
17.09.24 16:24:00 | - | 113,400 |
17.09.24 16:23:22 | - | 113,440 |
17.09.24 16:22:08 | - | 113,421 |
17.09.24 16:20:22 | - | 113,400 |