Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:48 | - | 113,201 |
17.09.24 16:41:24 | - | 113,300 |
17.09.24 16:40:18 | - | 113,320 |
17.09.24 16:39:08 | - | 113,340 |
17.09.24 16:38:07 | - | 113,300 |
17.09.24 16:36:47 | - | 113,360 |
17.09.24 16:36:05 | - | 113,400 |
17.09.24 16:34:50 | - | 113,481 |
17.09.24 16:33:58 | - | 113,500 |
17.09.24 16:32:22 | - | 113,460 |
17.09.24 16:31:08 | - | 113,380 |
17.09.24 16:29:37 | - | 113,380 |
17.09.24 16:29:26 | - | 113,400 |
17.09.24 16:28:10 | - | 113,400 |
17.09.24 16:26:59 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:19 | - | 113,400 |
17.09.24 16:25:18 | - | 113,360 |
17.09.24 16:24:00 | - | 113,400 |
17.09.24 16:23:22 | - | 113,440 |
17.09.24 16:22:08 | - | 113,421 |
17.09.24 16:20:22 | - | 113,400 |
17.09.24 16:18:43 | - | 113,340 |
17.09.24 16:17:18 | - | 113,421 |
17.09.24 16:16:24 | - | 113,421 |
17.09.24 16:15:28 | - | 113,400 |
17.09.24 16:14:05 | - | 113,320 |
17.09.24 16:12:53 | - | 113,340 |
17.09.24 16:12:28 | - | 113,380 |
17.09.24 16:11:11 | - | 113,340 |
17.09.24 16:10:44 | - | 113,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:05 | - | 113,400 |
17.09.24 16:09:06 | - | 113,320 |
17.09.24 16:07:55 | - | 113,320 |
17.09.24 16:06:20 | - | 113,320 |
17.09.24 16:05:16 | - | 113,220 |
17.09.24 16:03:49 | - | 113,120 |
17.09.24 16:02:56 | - | 113,141 |
17.09.24 16:01:11 | - | 113,201 |
17.09.24 16:00:00 | - | 113,160 |
17.09.24 15:59:22 | - | 113,220 |
17.09.24 15:57:08 | - | 113,320 |
17.09.24 15:55:51 | - | 113,280 |
17.09.24 15:54:46 | - | 113,300 |
17.09.24 15:54:46 | - | 113,300 |
17.09.24 15:54:46 | - | 113,300 |