Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:46 | - | 113,380 |
17.09.24 15:52:43 | - | 113,421 |
17.09.24 15:51:34 | - | 113,440 |
17.09.24 15:50:36 | - | 113,400 |
17.09.24 15:48:12 | - | 113,421 |
17.09.24 15:47:01 | - | 113,360 |
17.09.24 15:45:44 | - | 113,360 |
17.09.24 15:44:09 | - | 113,220 |
17.09.24 15:43:06 | - | 113,220 |
17.09.24 15:42:22 | - | 113,220 |
17.09.24 15:40:39 | - | 113,300 |
17.09.24 15:39:13 | - | 113,360 |
17.09.24 15:38:39 | - | 113,340 |
17.09.24 15:38:39 | - | 113,340 |
17.09.24 15:38:39 | - | 113,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:19 | - | 113,320 |
17.09.24 15:36:10 | - | 113,280 |
17.09.24 15:31:28 | - | 112,100 |
17.09.24 15:30:48 | - | 112,400 |
17.09.24 15:30:48 | - | 112,400 |
17.09.24 15:30:48 | - | 112,400 |
17.09.24 15:30:48 | - | 112,400 |
17.09.24 15:29:02 | - | 112,380 |
17.09.24 15:28:32 | - | 112,380 |
17.09.24 15:28:07 | - | 112,769 |
17.09.24 15:27:34 | - | 112,820 |
17.09.24 15:27:03 | - | 112,780 |
17.09.24 15:26:32 | - | 112,981 |
17.09.24 15:25:00 | - | 112,981 |
17.09.24 15:24:17 | - | 112,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:46 | - | 112,840 |
17.09.24 15:22:38 | - | 112,820 |
17.09.24 15:21:27 | - | 112,820 |
17.09.24 15:21:05 | - | 112,820 |
17.09.24 15:15:32 | - | 112,840 |
17.09.24 15:14:22 | - | 112,620 |
17.09.24 15:14:12 | - | 112,650 |
17.09.24 15:13:26 | - | 112,840 |
17.09.24 15:11:03 | - | 112,780 |
17.09.24 15:10:49 | - | 112,780 |
17.09.24 15:10:14 | - | 112,780 |
17.09.24 15:09:30 | - | 112,761 |
17.09.24 15:08:53 | - | 112,780 |
17.09.24 15:08:39 | - | 112,780 |
17.09.24 15:07:12 | - | 112,840 |