Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:01 | - | 113,340 |
24.09.24 16:09:14 | - | 113,340 |
24.09.24 16:09:14 | - | 113,340 |
24.09.24 16:09:14 | - | 113,340 |
24.09.24 16:09:14 | - | 113,340 |
24.09.24 16:07:56 | - | 113,300 |
24.09.24 16:05:16 | - | 113,300 |
24.09.24 16:04:08 | - | 113,300 |
24.09.24 16:04:08 | - | 113,300 |
24.09.24 16:03:00 | - | 113,340 |
24.09.24 16:01:24 | - | 113,280 |
24.09.24 15:59:50 | - | 113,481 |
24.09.24 15:58:33 | - | 113,500 |
24.09.24 15:56:27 | - | 113,580 |
24.09.24 15:55:42 | - | 113,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:51 | - | 113,580 |
24.09.24 15:54:19 | - | 113,580 |
24.09.24 15:54:19 | - | 113,580 |
24.09.24 15:54:19 | - | 113,580 |
24.09.24 15:54:19 | - | 113,580 |
24.09.24 15:51:54 | - | 113,580 |
24.09.24 15:51:35 | - | 113,580 |
24.09.24 15:50:52 | - | 113,640 |
24.09.24 15:49:14 | - | 113,660 |
24.09.24 15:48:16 | - | 113,660 |
24.09.24 15:47:08 | - | 113,660 |
24.09.24 15:46:38 | - | 113,740 |
24.09.24 15:45:26 | - | 113,740 |
24.09.24 15:44:42 | - | 113,740 |
24.09.24 15:43:23 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:41 | - | 113,680 |
24.09.24 15:41:43 | - | 113,600 |
24.09.24 15:40:37 | - | 113,563 |
24.09.24 15:40:06 | - | 113,468 |
24.09.24 15:38:55 | - | 113,487 |
24.09.24 15:37:22 | - | 113,468 |
24.09.24 15:36:39 | - | 113,487 |
24.09.24 15:35:39 | - | 113,460 |
24.09.24 15:33:35 | - | 112,520 |
24.09.24 15:31:35 | - | 112,500 |
24.09.24 15:30:19 | - | 112,701 |
24.09.24 15:29:30 | - | 112,800 |
24.09.24 15:29:05 | - | 113,407 |
24.09.24 15:28:35 | - | 113,467 |
24.09.24 15:28:14 | - | 113,467 |