Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:28 | - | 112,367 |
24.09.24 20:54:43 | - | 112,333 |
24.09.24 20:54:43 | - | 112,333 |
24.09.24 20:51:58 | - | 112,362 |
24.09.24 20:41:58 | - | 112,394 |
24.09.24 20:31:43 | - | 112,346 |
24.09.24 20:27:28 | - | 112,379 |
24.09.24 20:25:17 | - | 112,346 |
24.09.24 20:22:58 | - | 112,376 |
24.09.24 20:21:28 | - | 112,348 |
24.09.24 20:18:28 | - | 112,317 |
24.09.24 20:15:13 | - | 112,348 |
24.09.24 20:13:13 | - | 112,378 |
24.09.24 20:02:43 | - | 112,339 |
24.09.24 20:01:28 | - | 112,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:48 | - | 112,411 |
24.09.24 19:56:05 | - | 112,401 |
24.09.24 19:54:13 | - | 112,431 |
24.09.24 19:52:13 | - | 112,383 |
24.09.24 19:51:28 | - | 112,346 |
24.09.24 19:47:13 | - | 112,316 |
24.09.24 19:46:43 | - | 112,283 |
24.09.24 19:43:19 | - | 112,247 |
24.09.24 19:40:43 | - | 112,278 |
24.09.24 19:33:28 | - | 112,323 |
24.09.24 19:32:13 | - | 112,289 |
24.09.24 19:23:43 | - | 112,328 |
24.09.24 19:21:28 | - | 112,281 |
24.09.24 19:20:13 | - | 112,241 |
24.09.24 19:18:58 | - | 112,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:45 | - | 112,320 |
24.09.24 19:16:43 | - | 112,289 |
24.09.24 19:15:35 | - | 112,330 |
24.09.24 19:13:13 | - | 112,361 |
24.09.24 19:07:13 | - | 112,404 |
24.09.24 19:05:58 | - | 112,373 |
24.09.24 19:02:28 | - | 112,404 |
24.09.24 19:00:16 | - | 112,370 |
24.09.24 18:58:58 | - | 112,340 |
24.09.24 18:54:58 | - | 112,289 |
24.09.24 18:49:10 | - | 112,258 |
24.09.24 18:44:43 | - | 112,288 |
24.09.24 18:43:48 | - | 112,260 |
24.09.24 18:43:13 | - | 112,290 |
24.09.24 18:39:13 | - | 112,198 |