Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:32 | - | 112,981 |
24.09.24 16:53:14 | - | 112,981 |
24.09.24 16:52:41 | - | 112,981 |
24.09.24 16:51:22 | - | 112,960 |
24.09.24 16:50:43 | - | 112,921 |
24.09.24 16:48:41 | - | 112,880 |
24.09.24 16:46:37 | - | 112,880 |
24.09.24 16:45:54 | - | 112,880 |
24.09.24 16:44:17 | - | 112,880 |
24.09.24 16:42:21 | - | 112,840 |
24.09.24 16:41:52 | - | 112,840 |
24.09.24 16:40:42 | - | 112,900 |
24.09.24 16:39:46 | - | 112,900 |
24.09.24 16:38:24 | - | 112,860 |
24.09.24 16:37:12 | - | 112,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:13 | - | 112,921 |
24.09.24 16:36:13 | - | 112,921 |
24.09.24 16:36:13 | - | 112,921 |
24.09.24 16:36:13 | - | 112,921 |
24.09.24 16:36:13 | - | 112,921 |
24.09.24 16:36:13 | - | 112,921 |
24.09.24 16:36:13 | - | 112,921 |
24.09.24 16:36:13 | - | 112,921 |
24.09.24 16:36:13 | - | 112,921 |
24.09.24 16:36:13 | - | 112,921 |
24.09.24 16:34:56 | - | 113,000 |
24.09.24 16:33:41 | - | 113,020 |
24.09.24 16:32:20 | - | 113,060 |
24.09.24 16:31:16 | - | 113,060 |
24.09.24 16:30:33 | - | 113,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:29 | - | 113,000 |
24.09.24 16:26:01 | - | 113,041 |
24.09.24 16:25:31 | - | 113,060 |
24.09.24 16:24:45 | - | 113,060 |
24.09.24 16:23:23 | - | 113,060 |
24.09.24 16:22:00 | - | 113,080 |
24.09.24 16:20:22 | - | 113,141 |
24.09.24 16:19:52 | - | 113,180 |
24.09.24 16:18:07 | - | 113,261 |
24.09.24 16:17:46 | - | 113,261 |
24.09.24 16:16:43 | - | 113,320 |
24.09.24 16:15:16 | - | 113,320 |
24.09.24 16:14:22 | - | 113,261 |
24.09.24 16:13:02 | - | 113,320 |
24.09.24 16:11:33 | - | 113,340 |