Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:32 | - | 113,507 |
24.09.24 15:27:02 | - | 113,567 |
24.09.24 15:26:01 | - | 113,481 |
24.09.24 15:23:53 | - | 113,481 |
24.09.24 15:22:25 | - | 113,460 |
24.09.24 15:19:32 | - | 113,481 |
24.09.24 15:18:30 | - | 113,481 |
24.09.24 15:18:01 | - | 113,560 |
24.09.24 15:12:15 | - | 113,560 |
24.09.24 15:10:21 | - | 113,560 |
24.09.24 15:08:51 | - | 113,481 |
24.09.24 15:08:43 | - | 113,481 |
24.09.24 15:08:35 | - | 113,481 |
24.09.24 15:00:25 | - | 113,481 |
24.09.24 14:57:17 | - | 113,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:07 | - | 113,380 |
24.09.24 14:53:12 | - | 113,380 |
24.09.24 14:52:54 | - | 113,380 |
24.09.24 14:52:35 | - | 113,380 |
24.09.24 14:52:00 | - | 113,380 |
24.09.24 14:39:50 | - | 113,380 |
24.09.24 14:39:13 | - | 113,460 |
24.09.24 14:33:28 | - | 113,460 |
24.09.24 14:32:56 | - | 113,460 |
24.09.24 14:32:01 | - | 113,460 |
24.09.24 14:10:03 | - | 113,460 |
24.09.24 14:05:22 | - | 113,460 |
24.09.24 14:04:55 | - | 113,460 |
24.09.24 14:04:25 | - | 113,541 |
24.09.24 13:56:30 | - | 113,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:29 | - | 113,541 |
24.09.24 13:52:40 | - | 113,541 |
24.09.24 13:52:10 | - | 113,620 |
24.09.24 13:46:15 | - | 113,620 |
24.09.24 13:45:46 | - | 113,700 |
24.09.24 13:36:05 | - | 113,700 |
24.09.24 13:31:53 | - | 113,620 |
24.09.24 13:29:44 | - | 113,620 |
24.09.24 13:22:36 | - | 113,620 |
24.09.24 13:22:30 | - | 113,620 |
24.09.24 13:22:30 | - | 113,620 |
24.09.24 13:22:30 | - | 113,620 |
24.09.24 13:22:21 | - | 113,620 |
24.09.24 13:20:17 | - | 113,620 |
24.09.24 13:17:34 | - | 113,620 |