Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:31 | - | 113,541 |
24.09.24 13:07:59 | - | 113,541 |
24.09.24 13:07:44 | - | 113,541 |
24.09.24 13:07:22 | - | 113,541 |
24.09.24 13:05:33 | - | 113,541 |
24.09.24 13:04:18 | - | 113,541 |
24.09.24 13:04:08 | - | 113,620 |
24.09.24 13:00:58 | - | 113,620 |
24.09.24 13:00:28 | - | 113,541 |
24.09.24 13:00:16 | - | 113,620 |
24.09.24 12:51:10 | - | 113,620 |
24.09.24 12:50:11 | - | 113,541 |
24.09.24 12:49:36 | - | 113,620 |
24.09.24 12:44:12 | - | 113,620 |
24.09.24 12:44:02 | - | 113,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:10 | - | 113,620 |
24.09.24 12:42:40 | - | 113,700 |
24.09.24 12:40:16 | - | 113,700 |
24.09.24 12:40:04 | - | 113,700 |
24.09.24 12:35:48 | - | 113,700 |
24.09.24 12:35:23 | - | 113,700 |
24.09.24 12:30:20 | - | 113,700 |
24.09.24 12:26:33 | - | 113,700 |
24.09.24 12:18:51 | - | 113,620 |
24.09.24 12:09:58 | - | 113,541 |
24.09.24 12:09:12 | - | 113,541 |
24.09.24 12:08:30 | - | 113,541 |
24.09.24 12:07:57 | - | 113,541 |
24.09.24 12:07:30 | - | 113,541 |
24.09.24 12:07:19 | - | 113,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:46 | - | 113,541 |
24.09.24 12:04:36 | - | 113,541 |
24.09.24 11:57:39 | - | 113,541 |
24.09.24 11:57:05 | - | 113,541 |
24.09.24 11:56:55 | - | 113,541 |
24.09.24 11:56:52 | - | 113,541 |
24.09.24 11:56:52 | - | 113,541 |
24.09.24 11:56:31 | - | 113,541 |
24.09.24 11:55:36 | - | 113,541 |
24.09.24 11:48:57 | - | 113,460 |
24.09.24 11:47:21 | - | 113,380 |
24.09.24 11:46:49 | - | 113,380 |
24.09.24 11:46:27 | - | 113,380 |
24.09.24 11:46:22 | - | 113,380 |
24.09.24 11:45:50 | - | 113,380 |