Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:56 | - | 113,481 |
24.09.24 09:12:13 | - | 113,560 |
24.09.24 09:11:48 | - | 113,560 |
24.09.24 09:09:12 | - | 113,560 |
24.09.24 09:08:40 | - | 113,560 |
24.09.24 09:04:18 | - | 113,481 |
24.09.24 08:53:44 | - | 113,201 |
24.09.24 08:49:28 | - | 113,232 |
24.09.24 08:47:56 | - | 113,262 |
24.09.24 08:36:50 | - | 113,293 |
24.09.24 08:20:58 | - | 113,323 |
24.09.24 08:14:41 | - | 113,293 |
24.09.24 08:05:10 | - | 113,262 |
23.09.24 21:59:50 | - | 113,146 |
23.09.24 21:57:20 | - | 113,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:05 | - | 113,024 |
23.09.24 21:54:20 | - | 113,059 |
23.09.24 21:54:20 | - | 113,059 |
23.09.24 21:54:20 | - | 113,059 |
23.09.24 21:53:43 | - | 113,118 |
23.09.24 21:53:20 | - | 113,087 |
23.09.24 21:53:20 | - | 113,087 |
23.09.24 21:53:20 | - | 113,087 |
23.09.24 21:53:20 | - | 113,087 |
23.09.24 21:53:20 | - | 113,087 |
23.09.24 21:53:20 | - | 113,087 |
23.09.24 21:53:05 | - | 113,057 |
23.09.24 21:50:20 | - | 112,959 |
23.09.24 21:46:50 | - | 112,918 |
23.09.24 21:46:50 | - | 112,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:50 | - | 112,918 |
23.09.24 21:46:50 | - | 112,918 |
23.09.24 21:42:20 | - | 112,887 |
23.09.24 21:37:05 | - | 112,856 |
23.09.24 21:36:50 | - | 112,889 |
23.09.24 21:33:20 | - | 112,919 |
23.09.24 21:29:05 | - | 112,863 |
23.09.24 21:27:35 | - | 112,892 |
23.09.24 21:24:35 | - | 112,922 |
23.09.24 21:23:35 | - | 112,889 |
23.09.24 21:23:35 | - | 112,889 |
23.09.24 21:23:35 | - | 112,889 |
23.09.24 21:23:35 | - | 112,889 |
23.09.24 21:22:50 | - | 112,919 |
23.09.24 21:19:20 | - | 112,985 |