Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:50 | - | 112,581 |
23.09.24 17:47:20 | - | 112,551 |
23.09.24 17:47:20 | - | 112,551 |
23.09.24 17:47:20 | - | 112,551 |
23.09.24 17:47:20 | - | 112,551 |
23.09.24 17:47:20 | - | 112,551 |
23.09.24 17:47:20 | - | 112,551 |
23.09.24 17:47:20 | - | 112,551 |
23.09.24 17:47:20 | - | 112,551 |
23.09.24 17:47:20 | - | 112,551 |
23.09.24 17:43:50 | - | 112,520 |
23.09.24 17:38:35 | - | 112,548 |
23.09.24 17:38:35 | - | 112,548 |
23.09.24 17:36:07 | - | 112,520 |
23.09.24 17:28:59 | - | 113,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:12 | - | 113,000 |
23.09.24 17:27:16 | - | 113,000 |
23.09.24 17:26:02 | - | 112,960 |
23.09.24 17:24:41 | - | 113,000 |
23.09.24 17:22:45 | - | 113,020 |
23.09.24 17:21:30 | - | 113,020 |
23.09.24 17:20:51 | - | 113,041 |
23.09.24 17:20:19 | - | 113,041 |
23.09.24 17:19:35 | - | 113,060 |
23.09.24 17:19:19 | - | 113,020 |
23.09.24 17:18:27 | - | 113,020 |
23.09.24 17:17:41 | - | 112,981 |
23.09.24 17:17:00 | - | 113,020 |
23.09.24 17:16:05 | - | 113,020 |
23.09.24 17:15:41 | - | 113,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:40 | - | 113,041 |
23.09.24 17:14:03 | - | 112,960 |
23.09.24 17:13:17 | - | 112,960 |
23.09.24 17:11:33 | - | 112,921 |
23.09.24 17:10:56 | - | 112,921 |
23.09.24 17:10:10 | - | 112,940 |
23.09.24 17:09:11 | - | 112,981 |
23.09.24 17:08:24 | - | 112,981 |
23.09.24 17:07:06 | - | 113,020 |
23.09.24 17:06:08 | - | 113,041 |
23.09.24 17:05:42 | - | 113,041 |
23.09.24 17:04:25 | - | 113,041 |
23.09.24 17:03:40 | - | 113,080 |
23.09.24 17:03:13 | - | 113,080 |
23.09.24 17:03:13 | - | 113,080 |